RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:30:06 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 170,1 | 1 171,5 | 9 | 1 180,1 | 509 | 1 333,0 | 542 |
| 22.05.2015 16:30:06 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 170,1 | 1 171,5 | 9 | 1 180,1 | 509 | 1 333,0 | 542 |
| 22.05.2015 16:30:06 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 170,1 | 1 171,5 | 9 | 1 180,1 | 509 | 1 401,5 | 542 |
| 22.05.2015 16:30:02 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 170,1 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 16:30:02 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 170,1 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 16:30:00 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 16:30:00 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 16:30:00 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 333,0 | 42 | 0,0 | 0 |
| 22.05.2015 16:30:00 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 178,9 | 509 | 1 333,0 | 542 |
| 22.05.2015 16:30:00 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 178,9 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:43:33 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 168,9 | 1 171,5 | 9 | 1 178,9 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:43:33 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 168,9 | 1 171,5 | 9 | 1 178,9 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:43:33 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 168,9 | 1 171,5 | 9 | 1 178,9 | 509 | 1 401,5 | 542 |
| 22.05.2015 15:43:29 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 168,9 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:43:29 | 520 | 1 135,0 | 509 | 1 168,0 | 500 | 1 168,9 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:43:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:43:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:43:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 333,0 | 42 | 0,0 | 0 |
| 22.05.2015 15:43:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 177,2 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:41:11 | 520 | 1 135,0 | 509 | 1 167,2 | 9 | 1 168,0 | 1 171,5 | 9 | 1 177,2 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:41:11 | 520 | 1 135,0 | 509 | 1 167,2 | 9 | 1 168,0 | 1 171,5 | 9 | 1 177,2 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:41:11 | 520 | 1 135,0 | 509 | 1 167,2 | 9 | 1 168,0 | 1 171,5 | 9 | 1 177,2 | 509 | 1 401,5 | 542 |
| 22.05.2015 15:40:30 | 520 | 1 135,0 | 509 | 1 167,2 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:40:29 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:40:29 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:40:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 333,0 | 42 | 0,0 | 0 |
| 22.05.2015 15:40:28 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 173,1 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:13:13 | 520 | 1 135,0 | 509 | 1 163,1 | 9 | 1 168,0 | 1 171,5 | 9 | 1 173,1 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:13:13 | 520 | 1 135,0 | 509 | 1 163,1 | 9 | 1 168,0 | 1 171,5 | 9 | 1 173,1 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:13:13 | 520 | 1 135,0 | 509 | 1 163,1 | 9 | 1 168,0 | 1 171,5 | 9 | 1 173,1 | 509 | 1 401,5 | 542 |
| 22.05.2015 15:12:03 | 520 | 1 135,0 | 509 | 1 163,1 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:12:01 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:12:01 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 401,5 | 42 | 0,0 | 0 |
| 22.05.2015 15:12:01 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 333,0 | 42 | 0,0 | 0 |
| 22.05.2015 15:12:01 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 172,0 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:10:06 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 172,0 | 509 | 1 333,0 | 542 |
| 22.05.2015 15:10:06 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 171,5 | 9 | 1 172,0 | 509 | 1 333,0 | 542 |
| 22.05.2015 14:59:57 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 172,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 22.05.2015 14:59:57 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 172,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 22.05.2015 14:59:57 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 172,0 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 22.05.2015 14:59:57 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 172,0 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 22.05.2015 14:59:54 | 520 | 1 135,0 | 509 | 1 162,0 | 9 | 1 168,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 14:59:53 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 14:59:53 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 14:59:53 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 14:59:53 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 14:59:53 | 25 | 1 121,0 | 20 | 1 135,0 | 9 | 1 168,0 | 1 173,6 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 22.05.2015 14:57:11 | 520 | 1 135,0 | 509 | 1 163,6 | 9 | 1 168,0 | 1 173,6 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 22.05.2015 14:57:11 | 520 | 1 135,0 | 509 | 1 163,6 | 9 | 1 168,0 | 1 173,6 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 22.05.2015 14:57:11 | 520 | 1 135,0 | 509 | 1 163,6 | 9 | 1 168,0 | 1 173,6 | 500 | 1 401,5 | 533 | 0,0 | 0 |