RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:55:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 173,5 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:55:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 173,5 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:55:12 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 173,5 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:55:12 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 173,5 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 163,5 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:53:59 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:40:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:40:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 168,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:40:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 168,8 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:40:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 168,8 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:38:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 158,8 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:59 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:59 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:38:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 171,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:38:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 171,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:27:02 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 171,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:27:02 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 171,0 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:27:01 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 171,0 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:27:01 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 171,0 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 16:26:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:58 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 16:26:57 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 169,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 16:26:57 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 169,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 169,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 169,8 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 169,8 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:58 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 169,8 | 500 | 1 401,5 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:55 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:55 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,8 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 401,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 333,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 167,3 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:56:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 167,3 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:35:15 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,3 | 1 167,3 | 500 | 1 333,0 | 533 | 0,0 | 0 |
| 21.05.2015 15:35:15 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 157,3 | 1 167,3 | 500 | 1 333,0 | 533 | 0,0 | 0 |