RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:51:49 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,3 | 1 169,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:51:49 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,3 | 1 169,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:51:46 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,3 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:51:46 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 159,3 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:51:44 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:51:44 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:51:43 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 172,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:51:43 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 172,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:39:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 162,8 | 1 172,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:39:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 162,8 | 1 172,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:38:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 162,8 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:38:13 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 162,8 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:38:13 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:38:13 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 16:38:13 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 171,4 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 16:38:13 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 171,4 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:47:15 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,4 | 1 171,4 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:47:15 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,4 | 1 171,4 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:47:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,4 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:47:11 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 161,4 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:47:10 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:47:10 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:47:10 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 177,0 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:47:10 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 177,0 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:35:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 167,0 | 1 177,0 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:35:59 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 167,0 | 1 177,0 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:35:56 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 167,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:35:56 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 167,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:35:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:35:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:35:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 181,2 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:35:54 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 181,2 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:02:14 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 171,2 | 1 181,2 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:02:14 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 171,2 | 1 181,2 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:01:22 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 171,2 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:01:22 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 171,2 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:01:22 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:01:22 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 15:01:22 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 178,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 15:01:22 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 178,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:54:42 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,8 | 1 178,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:54:42 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,8 | 1 178,8 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:54:38 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,8 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 14:54:38 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 168,8 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 14:54:37 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 14:54:37 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 199,0 | 50 | 1 333,0 | 83 | 0,0 | 0 |
| 19.05.2015 14:54:37 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 180,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:54:37 | 0 | 0,0 | 16 | 1 121,0 | 11 | 1 135,0 | 1 180,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:45:42 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 170,3 | 1 180,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |
| 19.05.2015 14:45:42 | 516 | 1 121,0 | 511 | 1 135,0 | 500 | 1 170,3 | 1 180,3 | 500 | 1 199,0 | 550 | 1 333,0 | 583 |