RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 16:50:44 | 160 | 1 121,0 | 150 | 1 150,0 | 50 | 1 151,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:50:44 | 160 | 1 121,0 | 150 | 1 150,0 | 50 | 1 151,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:38:23 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 1 405,5 | 55 | 0,0 | 0 |
| 28.04.2015 16:30:51 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:30:51 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:30:51 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:04:12 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:04:12 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 150,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:04:12 | 210 | 1 066,0 | 110 | 1 066,1 | 100 | 1 150,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 16:04:12 | 210 | 1 066,0 | 110 | 1 066,1 | 100 | 1 150,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:50 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:50 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 1 210,4 | 510 | 0,0 | 0 |
| 28.04.2015 15:57:50 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 1 210,4 | 510 | 0,0 | 0 |
| 28.04.2015 15:57:50 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 121,0 | 1 205,0 | 10 | 1 210,4 | 510 | 0,0 | 0 |
| 28.04.2015 15:57:50 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 121,0 | 1 205,0 | 10 | 1 210,4 | 510 | 0,0 | 0 |
| 28.04.2015 15:57:46 | 203 | 1 066,0 | 103 | 1 121,0 | 93 | 1 200,4 | 1 205,0 | 10 | 1 210,4 | 510 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 203 | 1 066,0 | 103 | 1 121,0 | 93 | 1 200,4 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 203 | 1 066,0 | 103 | 1 121,0 | 93 | 1 200,4 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 203 | 1 066,0 | 103 | 1 066,1 | 93 | 1 200,4 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 203 | 1 066,0 | 103 | 1 066,1 | 93 | 1 200,4 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 200,0 | 50 | 1 205,0 | 60 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 200,0 | 50 | 1 205,0 | 60 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 200,0 | 50 | 1 205,0 | 60 | 0,0 | 0 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 199,0 | 350 | 1 200,0 | 400 | 1 205,0 | 410 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 199,0 | 350 | 1 200,0 | 400 | 1 205,0 | 410 |
| 28.04.2015 15:57:44 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 199,0 | 350 | 1 200,0 | 400 | 1 205,0 | 410 |
| 28.04.2015 15:57:43 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:57:43 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:57:43 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:57:42 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 178,0 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:57:42 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 178,0 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:55:10 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 196,3 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:59 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 196,3 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:59 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 196,3 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:59 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 196,3 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:59 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 196,3 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:58 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:58 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:58 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:58 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 178,0 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:53:58 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 178,0 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:51:45 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:47:17 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:47:13 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:47:13 | 610 | 1 121,0 | 600 | 1 178,0 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:47:13 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |
| 28.04.2015 15:47:13 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 193,8 | 1 197,0 | 7 | 1 199,0 | 357 | 1 200,0 | 407 |