RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:54:57 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 181,2 | 1 191,2 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:54:57 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 181,2 | 1 191,2 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:54:54 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 181,2 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:54 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 181,2 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:53 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 181,2 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:53 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 181,2 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:53 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:53 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:54:53 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 188,0 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:54:53 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 188,0 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:54:52 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 178,1 | 1 188,0 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:10 | 610 | 1 121,0 | 600 | 1 178,0 | 100 | 1 178,1 | 1 188,0 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:10 | 610 | 1 121,0 | 600 | 1 178,0 | 100 | 1 178,1 | 1 188,0 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:07 | 610 | 1 121,0 | 600 | 1 178,0 | 100 | 1 178,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 610 | 1 121,0 | 600 | 1 178,0 | 100 | 1 178,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 178,0 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 178,0 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:48:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:06 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 180,0 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:48:06 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 180,0 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:47:27 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 180,8 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:47:27 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 180,8 | 1 190,8 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:47:24 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 180,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:24 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 180,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:23 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 180,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:23 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 180,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:22 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:22 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:47:22 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 189,7 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:47:22 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 189,7 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:47:22 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 179,8 | 1 189,7 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:10 | 610 | 1 121,0 | 600 | 1 179,7 | 100 | 1 179,8 | 1 189,7 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:10 | 610 | 1 121,0 | 600 | 1 179,7 | 100 | 1 179,8 | 1 189,7 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:07 | 610 | 1 121,0 | 600 | 1 179,7 | 100 | 1 179,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:07 | 610 | 1 121,0 | 600 | 1 179,7 | 100 | 1 179,8 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:07 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 179,7 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:07 | 610 | 1 066,0 | 510 | 1 066,1 | 500 | 1 179,7 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:07 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:45:06 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:06 | 123 | 1 061,0 | 110 | 1 066,0 | 10 | 1 066,1 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:06 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 180,0 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:45:06 | 210 | 1 066,0 | 110 | 1 121,0 | 100 | 1 180,0 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:41:25 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 182,3 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:41:25 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 182,3 | 1 192,3 | 500 | 1 194,0 | 507 | 1 199,0 | 857 |
| 27.04.2015 16:41:23 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 182,3 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |
| 27.04.2015 16:41:23 | 610 | 1 121,0 | 600 | 1 180,0 | 500 | 1 182,3 | 1 194,0 | 7 | 1 199,0 | 357 | 1 200,0 | 367 |