RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:59:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 053,9 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:59:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 053,9 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:59:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 053,9 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 16:59:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 053,9 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 16:59:23 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:59:23 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 043,9 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:59:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:59:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 16:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 16:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 055,4 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 055,4 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:09:50 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 055,4 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:09:50 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 055,4 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:09:49 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 055,4 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 16:09:49 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 055,4 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 16:09:46 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:09:46 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 045,4 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 16:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 16:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 16:09:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 060,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 16:09:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 060,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:56:20 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 060,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:56:20 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 060,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:56:20 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 060,3 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 15:56:20 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 060,3 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 15:56:16 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:56:16 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 050,3 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 061,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:56:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 061,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:33:04 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 061,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:33:04 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 061,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:33:04 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 061,3 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 15:33:04 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 061,3 | 500 | 1 094,0 | 520 | 1 103,8 | 563 |
| 17.04.2015 15:33:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:33:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 051,3 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 103,8 | 63 | 1 120,0 | 108 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 103,8 | 115 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 062,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 15:32:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 062,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 13:13:32 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 052,7 | 1 062,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 17.04.2015 13:13:32 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 052,7 | 1 062,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |