RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:43:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 074,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:43:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 074,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:43:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 074,3 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 16:43:00 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 074,3 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 16:42:58 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:42:58 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,3 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:42:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:42:58 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:42:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 16:42:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 16:42:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 076,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:42:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 076,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:03:15 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 076,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:03:15 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 076,3 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:03:15 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 076,3 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 16:03:15 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 076,3 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,3 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 074,6 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 16:03:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 074,6 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:38:26 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 074,6 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:38:26 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 074,6 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:38:26 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 074,6 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 15:38:26 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 074,6 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 15:38:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:38:24 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 064,6 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 076,1 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:38:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 076,1 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:27:55 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 076,1 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:27:55 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 076,1 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:27:55 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 076,1 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 15:27:55 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 076,1 | 500 | 1 094,0 | 520 | 1 120,0 | 565 |
| 16.04.2015 15:27:53 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:27:53 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 066,1 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 120,0 | 65 | 1 121,9 | 80 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 094,0 | 20 | 1 095,0 | 72 | 1 120,0 | 117 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 073,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:27:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 073,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:19:40 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 063,7 | 1 073,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |
| 16.04.2015 15:19:40 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 063,7 | 1 073,7 | 500 | 1 094,0 | 520 | 1 095,0 | 572 |