RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:53:22 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 088,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 098,0 | 530 |
| 15.04.2015 16:53:19 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 088,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:53:19 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 088,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:53:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:53:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 094,1 | 530 |
| 15.04.2015 16:53:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 094,1 | 530 |
| 15.04.2015 16:31:37 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 084,1 | 1 090,0 | 10 | 1 094,0 | 30 | 1 094,1 | 530 |
| 15.04.2015 16:31:34 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 084,1 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:31:34 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 084,1 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:31:32 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:31:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 16:31:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 16:13:34 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 16:13:31 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:36:09 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:09 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:03 | 0 | 0,0 | 535 | 1 031,0 | 485 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:03 | 0 | 0,0 | 535 | 1 031,0 | 485 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:36:03 | 0 | 0,0 | 535 | 1 031,0 | 485 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:21:45 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:21:45 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 089,2 | 500 | 1 090,0 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:21:42 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:21:42 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 079,2 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:21:42 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:21:42 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:21:42 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:11:14 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:11:12 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:11:12 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:11:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 15:11:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 15:11:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 14:56:58 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 092,8 | 510 | 1 094,0 | 530 |
| 15.04.2015 14:56:56 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:56:56 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 082,8 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:56:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:56:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 14:56:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 14:54:44 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 091,3 | 510 | 1 094,0 | 530 |
| 15.04.2015 14:54:41 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:54:41 | 0 | 0,0 | 550 | 1 031,0 | 500 | 1 081,3 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:54:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 110,0 | 60 |
| 15.04.2015 14:54:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 031,0 | 1 090,0 | 10 | 1 094,0 | 30 | 1 096,4 | 530 |