RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 16:53:19 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,7 | 1 089,0 | 114 | 1 095,7 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:53:17 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,7 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:53:17 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,7 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:53:15 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:53:15 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 094,3 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:53:15 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 094,3 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:45:48 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,3 | 1 089,0 | 114 | 1 094,3 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:45:46 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,3 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:45:46 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,3 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:45:45 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:45:45 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:45:44 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 125,0 | 144 | 1 199,9 | 177 |
| 13.04.2015 16:31:54 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:54 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:53 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:53 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:46 | 526 | 1 080,0 | 522 | 1 082,0 | 497 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:46 | 526 | 1 080,0 | 522 | 1 082,0 | 497 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:31:46 | 526 | 1 080,0 | 522 | 1 082,0 | 497 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:30:55 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 125,0 | 644 |
| 13.04.2015 16:30:01 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 095,6 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:29:59 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:29:59 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 085,6 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:29:57 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:29:57 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 094,5 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:29:57 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 094,5 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:15:46 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,5 | 1 089,0 | 114 | 1 094,5 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:15:45 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,5 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:15:45 | 529 | 1 080,0 | 525 | 1 082,0 | 500 | 1 084,5 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:15:43 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 16:15:42 | 79 | 1 031,0 | 29 | 1 080,0 | 25 | 1 082,0 | 1 089,0 | 114 | 1 091,8 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:13:02 | 529 | 1 080,0 | 525 | 1 081,8 | 25 | 1 082,0 | 1 089,0 | 114 | 1 091,8 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:13:02 | 529 | 1 080,0 | 525 | 1 081,8 | 25 | 1 082,0 | 1 089,0 | 114 | 1 091,8 | 614 | 1 111,1 | 617 |
| 13.04.2015 16:10:32 | 554 | 1 031,0 | 504 | 1 080,0 | 500 | 1 081,8 | 1 089,0 | 114 | 1 091,8 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:56:15 | 579 | 1 031,0 | 529 | 1 080,0 | 500 | 1 081,8 | 1 089,0 | 114 | 1 091,8 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:56:11 | 579 | 1 031,0 | 529 | 1 080,0 | 500 | 1 081,8 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:56:11 | 579 | 1 031,0 | 529 | 1 080,0 | 500 | 1 081,8 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:56:11 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:56:11 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:56:11 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 083,5 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:35:58 | 579 | 1 031,0 | 529 | 1 073,5 | 29 | 1 080,0 | 1 083,5 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:35:58 | 579 | 1 031,0 | 529 | 1 073,5 | 29 | 1 080,0 | 1 083,5 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:35:56 | 579 | 1 031,0 | 529 | 1 073,5 | 29 | 1 080,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:35:54 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:35:54 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 089,0 | 114 | 1 111,1 | 117 | 1 125,0 | 147 |
| 13.04.2015 15:35:54 | 0 | 0,0 | 79 | 1 031,0 | 29 | 1 080,0 | 1 088,2 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:03:32 | 579 | 1 031,0 | 529 | 1 078,2 | 29 | 1 080,0 | 1 088,2 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 15:03:32 | 579 | 1 031,0 | 529 | 1 078,2 | 29 | 1 080,0 | 1 088,2 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 14:42:36 | 554 | 1 031,0 | 504 | 1 078,2 | 4 | 1 080,0 | 1 088,2 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |
| 13.04.2015 14:42:36 | 554 | 1 031,0 | 504 | 1 078,2 | 4 | 1 080,0 | 1 088,2 | 500 | 1 089,0 | 614 | 1 111,1 | 617 |