RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:32:24 | 575 | 1 030,0 | 515 | 1 039,9 | 15 | 1 049,4 | 1 049,9 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:32:24 | 575 | 1 030,0 | 515 | 1 039,9 | 15 | 1 049,4 | 1 049,9 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:31:55 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,9 | 1 049,9 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:31:55 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,9 | 1 049,9 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:31:52 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,9 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:31:52 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,9 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:31:52 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:31:52 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:31:52 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 049,4 | 400 | 1 125,0 | 430 | 1 125,9 | 445 |
| 26.03.2015 16:31:52 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 049,4 | 400 | 1 125,0 | 430 | 1 125,9 | 445 |
| 26.03.2015 16:31:47 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 049,4 | 400 | 1 125,0 | 430 | 1 125,9 | 445 |
| 26.03.2015 16:31:47 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 049,4 | 400 | 1 125,0 | 430 | 1 125,9 | 445 |
| 26.03.2015 16:31:47 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 049,4 | 400 | 1 125,0 | 430 | 1 125,9 | 445 |
| 26.03.2015 16:30:39 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 049,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:30:39 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 049,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:30:36 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:30:36 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 039,4 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:30:36 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:30:36 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:30:36 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:30:36 | 214 | 1 020,0 | 110 | 1 024,0 | 60 | 1 030,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:30:16 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 036,7 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:30:16 | 610 | 1 024,0 | 560 | 1 030,0 | 500 | 1 036,7 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:29:59 | 660 | 1 030,0 | 600 | 1 036,7 | 100 | 1 040,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:29:59 | 660 | 1 030,0 | 600 | 1 036,7 | 100 | 1 040,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:20:53 | 675 | 1 030,0 | 615 | 1 036,7 | 115 | 1 040,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:20:53 | 675 | 1 030,0 | 615 | 1 036,7 | 115 | 1 040,0 | 1 046,7 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:20:50 | 675 | 1 030,0 | 615 | 1 036,7 | 115 | 1 040,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:20:49 | 225 | 1 024,0 | 175 | 1 030,0 | 115 | 1 040,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:20:49 | 225 | 1 024,0 | 175 | 1 030,0 | 115 | 1 040,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:20:49 | 225 | 1 024,0 | 175 | 1 030,0 | 115 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:16:54 | 675 | 1 030,0 | 615 | 1 038,4 | 115 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:16:18 | 625 | 1 030,0 | 615 | 1 038,4 | 115 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:16:18 | 625 | 1 030,0 | 615 | 1 038,4 | 115 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:15:35 | 610 | 1 030,0 | 600 | 1 038,4 | 100 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:15:35 | 610 | 1 030,0 | 600 | 1 038,4 | 100 | 1 040,0 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:15:16 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 038,4 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:13:21 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 038,4 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:13:21 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 038,4 | 1 048,4 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:13:19 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 038,4 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:13:19 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 038,4 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:13:18 | 66 | 1 023,0 | 60 | 1 024,0 | 10 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:13:18 | 66 | 1 023,0 | 60 | 1 024,0 | 10 | 1 030,0 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:13:18 | 66 | 1 023,0 | 60 | 1 024,0 | 10 | 1 030,0 | 1 050,1 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:13:18 | 66 | 1 023,0 | 60 | 1 024,0 | 10 | 1 030,0 | 1 050,1 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:11:50 | 560 | 1 024,0 | 510 | 1 030,0 | 500 | 1 040,1 | 1 050,1 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:11:07 | 526 | 1 030,0 | 516 | 1 035,0 | 500 | 1 040,1 | 1 050,1 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:11:07 | 526 | 1 030,0 | 516 | 1 035,0 | 500 | 1 040,1 | 1 050,1 | 500 | 1 125,0 | 530 | 1 125,9 | 545 |
| 26.03.2015 16:11:05 | 526 | 1 030,0 | 516 | 1 035,0 | 500 | 1 040,1 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |
| 26.03.2015 16:11:05 | 526 | 1 030,0 | 516 | 1 035,0 | 500 | 1 040,1 | 1 125,0 | 30 | 1 125,9 | 45 | 1 140,0 | 145 |