RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:11:20 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,3 | 1 099,0 | 100 | 1 104,3 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:11:16 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,3 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:11:16 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,3 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:11:15 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:11:14 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 107,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:11:14 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 107,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:07:32 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 097,4 | 1 099,0 | 100 | 1 107,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:07:31 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 097,4 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:07:31 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 097,4 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:07:30 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 118,9 | 115 | 1 250,0 | 465 |
| 19.03.2015 16:07:30 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 106,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:07:30 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 099,0 | 100 | 1 106,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:02:11 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 099,0 | 100 | 1 106,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:02:11 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 099,0 | 100 | 1 106,4 | 600 | 1 118,9 | 615 |
| 19.03.2015 16:01:39 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 098,0 | 50 | 1 099,0 | 150 | 1 106,4 | 650 |
| 19.03.2015 16:00:33 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 098,0 | 50 | 1 099,0 | 100 | 1 106,4 | 600 |
| 19.03.2015 16:00:33 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 098,0 | 50 | 1 099,0 | 100 | 1 106,4 | 600 |
| 19.03.2015 16:00:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 097,5 | 50 | 1 098,0 | 100 | 1 099,0 | 150 |
| 19.03.2015 16:00:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 097,5 | 50 | 1 098,0 | 100 | 1 099,0 | 150 |
| 19.03.2015 16:00:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 097,5 | 50 | 1 098,0 | 100 | 1 099,0 | 150 |
| 19.03.2015 16:00:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 16:00:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 096,4 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 16:00:01 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 16:00:01 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 16:00:01 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 15:52:35 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 15:52:32 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:52:32 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:52:31 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:52:31 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,5 | 600 |
| 19.03.2015 15:52:31 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,5 | 600 |
| 19.03.2015 15:51:48 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,5 | 600 |
| 19.03.2015 15:51:45 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:51:45 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,5 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:51:44 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:51:44 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 15:51:44 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 15:48:04 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 104,6 | 600 |
| 19.03.2015 15:48:01 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:48:01 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 094,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:47:58 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:47:58 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,0 | 600 |
| 19.03.2015 15:47:58 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,0 | 600 |
| 19.03.2015 15:40:35 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,0 | 1 098,0 | 50 | 1 099,0 | 100 | 1 103,0 | 600 |
| 19.03.2015 15:40:33 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,0 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:40:33 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 093,0 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:40:27 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 118,9 | 115 |
| 19.03.2015 15:40:27 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 101,7 | 600 |
| 19.03.2015 15:40:27 | 67 | 1 040,1 | 56 | 1 060,0 | 6 | 1 061,6 | 1 098,0 | 50 | 1 099,0 | 100 | 1 101,7 | 600 |
| 19.03.2015 15:38:20 | 556 | 1 060,0 | 506 | 1 061,6 | 500 | 1 091,7 | 1 098,0 | 50 | 1 099,0 | 100 | 1 101,7 | 600 |