RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 16:54:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 088,8 | 100 | 1 088,9 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:54:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 088,8 | 100 | 1 088,9 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:54:07 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 088,9 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:54:07 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 088,9 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:54:04 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:54:04 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,9 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:54:04 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:54:04 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:54:04 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 089,9 | 149 | 1 090,0 | 428 |
| 11.03.2015 16:54:03 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 089,9 | 149 | 1 090,0 | 928 |
| 11.03.2015 16:54:03 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 089,9 | 149 | 1 090,0 | 928 |
| 11.03.2015 16:38:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,0 | 1 089,5 | 49 | 1 089,9 | 149 | 1 090,0 | 928 |
| 11.03.2015 16:38:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,0 | 1 089,5 | 49 | 1 089,9 | 149 | 1 090,0 | 928 |
| 11.03.2015 16:38:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,0 | 1 089,5 | 49 | 1 090,0 | 828 | 1 099,0 | 878 |
| 11.03.2015 16:38:17 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:38:17 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:38:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:38:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:38:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 088,1 | 100 | 1 089,5 | 149 | 1 090,0 | 428 |
| 11.03.2015 16:38:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 088,1 | 100 | 1 088,2 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:38:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 088,1 | 100 | 1 088,2 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:26:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 088,1 | 100 | 1 088,2 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:26:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 088,1 | 100 | 1 088,2 | 600 | 1 089,5 | 649 |
| 11.03.2015 16:10:22 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 088,2 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:10:22 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 088,2 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:10:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:10:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,2 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:10:20 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:10:20 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:10:19 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 087,9 | 450 | 1 089,5 | 499 | 1 090,0 | 778 |
| 11.03.2015 16:10:19 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 087,9 | 450 | 1 089,5 | 499 | 1 090,0 | 778 |
| 11.03.2015 16:10:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 087,9 | 450 | 1 089,5 | 499 | 1 090,0 | 778 |
| 11.03.2015 16:10:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 087,9 | 450 | 1 089,5 | 499 | 1 090,0 | 778 |
| 11.03.2015 16:10:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 087,9 | 450 | 1 089,5 | 499 | 1 090,0 | 778 |
| 11.03.2015 16:00:06 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 087,9 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:00:06 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 087,9 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:00:01 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:00:01 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 077,9 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:00:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:00:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 16:00:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,4 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 16:00:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,4 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 15:59:17 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,4 | 1 089,4 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 15:59:17 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,4 | 1 089,4 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 15:59:15 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,4 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 15:59:15 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,4 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 15:59:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 15:59:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,5 | 49 | 1 090,0 | 328 | 1 099,0 | 378 |
| 11.03.2015 15:59:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 087,6 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |
| 11.03.2015 15:59:15 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 087,6 | 500 | 1 089,5 | 549 | 1 090,0 | 828 |