RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 16:39:03 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,1 | 1 085,0 | 150 | 1 089,0 | 250 | 1 089,1 | 750 |
| 10.03.2015 16:39:03 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,1 | 1 085,0 | 150 | 1 089,0 | 250 | 1 089,1 | 750 |
| 10.03.2015 16:39:03 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,1 | 1 085,0 | 150 | 1 089,1 | 650 | 1 090,0 | 700 |
| 10.03.2015 16:39:01 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,1 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:39:01 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,1 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:39:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:39:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:39:01 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,6 | 300 |
| 10.03.2015 16:39:00 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,6 | 300 |
| 10.03.2015 16:39:00 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,6 | 300 |
| 10.03.2015 16:32:19 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,7 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,6 | 300 |
| 10.03.2015 16:32:19 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,7 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,6 | 300 |
| 10.03.2015 16:32:19 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,7 | 1 085,0 | 150 | 1 090,0 | 200 | 1 090,7 | 700 |
| 10.03.2015 16:32:16 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,7 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:32:16 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 080,7 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:32:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:32:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:32:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,4 | 300 |
| 10.03.2015 16:32:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,4 | 300 |
| 10.03.2015 16:32:16 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,4 | 300 |
| 10.03.2015 16:28:32 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 082,5 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,4 | 300 |
| 10.03.2015 16:28:32 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 082,5 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,4 | 300 |
| 10.03.2015 16:28:32 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 082,5 | 1 085,0 | 150 | 1 090,0 | 200 | 1 092,5 | 700 |
| 10.03.2015 16:28:31 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 082,5 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:28:31 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 082,5 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:28:31 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:28:31 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:28:30 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 088,9 | 250 | 1 090,0 | 300 |
| 10.03.2015 16:28:30 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 088,9 | 250 | 1 089,0 | 750 |
| 10.03.2015 16:28:30 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 088,9 | 250 | 1 089,0 | 750 |
| 10.03.2015 16:20:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,0 | 1 085,0 | 150 | 1 088,9 | 250 | 1 089,0 | 750 |
| 10.03.2015 16:20:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,0 | 1 085,0 | 150 | 1 088,9 | 250 | 1 089,0 | 750 |
| 10.03.2015 16:20:14 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,0 | 1 085,0 | 150 | 1 089,0 | 650 | 1 090,0 | 700 |
| 10.03.2015 16:20:13 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:20:13 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:20:13 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:20:13 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:20:13 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 087,9 | 250 | 1 090,0 | 300 |
| 10.03.2015 16:20:13 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 087,9 | 250 | 1 088,0 | 750 |
| 10.03.2015 16:20:13 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 087,9 | 250 | 1 088,0 | 750 |
| 10.03.2015 16:03:49 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,0 | 1 085,0 | 150 | 1 087,9 | 250 | 1 088,0 | 750 |
| 10.03.2015 16:03:49 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,0 | 1 085,0 | 150 | 1 087,9 | 250 | 1 088,0 | 750 |
| 10.03.2015 16:03:48 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,0 | 1 085,0 | 150 | 1 088,0 | 650 | 1 090,0 | 700 |
| 10.03.2015 16:03:44 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:03:44 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 078,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:03:44 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:03:44 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 090,0 | 200 | 1 099,0 | 250 |
| 10.03.2015 16:03:44 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 086,5 | 250 | 1 090,0 | 300 |
| 10.03.2015 16:03:43 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 086,5 | 250 | 1 086,6 | 750 |
| 10.03.2015 16:03:43 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,0 | 150 | 1 086,5 | 250 | 1 086,6 | 750 |