RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:57:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 079,5 | 100 | 1 079,6 | 600 | 1 090,0 | 650 |
| 09.03.2015 16:57:20 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 079,5 | 100 | 1 079,6 | 600 | 1 090,0 | 650 |
| 09.03.2015 16:31:32 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 079,6 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:31:32 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 079,6 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:31:31 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:31:31 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 069,6 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:31:30 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:31:30 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:31:30 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 075,3 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:31:30 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 075,3 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:09:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 065,3 | 1 075,3 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:09:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 065,3 | 1 075,3 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:09:46 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 065,3 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:09:46 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 065,3 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:09:44 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:09:44 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 16:09:44 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 074,1 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:09:44 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 074,1 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 16:03:11 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 064,1 | 1 074,1 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 15:35:13 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 064,1 | 1 074,1 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 15:35:13 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 064,1 | 1 074,1 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 15:35:12 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 064,1 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 15:35:12 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 064,1 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 15:35:11 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 15:35:11 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 15:35:11 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 069,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 15:35:11 | 1 122 | 20,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 069,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 15:32:11 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 059,8 | 1 069,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:49:26 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 059,8 | 1 069,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:49:26 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 059,8 | 1 069,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:49:24 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 059,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:49:24 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 059,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:49:23 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:49:23 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:49:23 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 070,9 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:49:23 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 070,9 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:48:42 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 060,9 | 1 070,9 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:48:42 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 060,9 | 1 070,9 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:48:39 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 060,9 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:48:39 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 060,9 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:48:38 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:48:38 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 14:48:38 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 073,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 14:48:38 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 073,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 13:50:53 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 063,8 | 1 073,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 13:50:53 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 063,8 | 1 073,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 09.03.2015 13:50:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 063,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 13:50:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 063,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 13:50:49 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |
| 09.03.2015 13:50:49 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 119,3 | 115 |