RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:59:57 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 080,0 | 49 | 1 084,6 | 149 | 1 084,7 | 649 |
| 06.03.2015 16:59:57 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 080,0 | 49 | 1 084,6 | 149 | 1 084,7 | 649 |
| 06.03.2015 16:51:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 084,6 | 100 | 1 084,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:51:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 084,6 | 100 | 1 084,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:51:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 084,7 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:51:08 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 084,7 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:51:07 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:51:07 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 074,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:51:06 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:51:05 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:51:05 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 086,7 | 100 | 1 090,0 | 150 | 1 099,0 | 200 |
| 06.03.2015 16:51:05 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 086,7 | 100 | 1 086,8 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:51:05 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 086,7 | 100 | 1 086,8 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:39:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 086,7 | 100 | 1 086,8 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:39:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 086,7 | 100 | 1 086,8 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:39:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 086,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:39:50 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 086,8 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:39:49 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:39:49 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 076,8 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:39:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:39:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:39:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,4 | 100 | 1 090,0 | 150 | 1 099,0 | 200 |
| 06.03.2015 16:39:47 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,4 | 100 | 1 085,5 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:39:47 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 085,4 | 100 | 1 085,5 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:33:05 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 085,4 | 100 | 1 085,5 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:33:05 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 085,4 | 100 | 1 085,5 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:33:05 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 085,5 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:33:05 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 085,5 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:33:03 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:03 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 075,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:02 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:02 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:02 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:02 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:33:02 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,7 | 1 089,6 | 100 | 1 090,0 | 150 | 1 099,0 | 200 |
| 06.03.2015 16:09:54 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,7 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:54 | 560 | 1 035,0 | 550 | 1 037,0 | 500 | 1 079,7 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:54 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:54 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:50 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:50 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 089,6 | 100 | 1 089,7 | 600 | 1 090,0 | 650 |
| 06.03.2015 16:09:50 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 089,7 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:09:50 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 089,7 | 500 | 1 090,0 | 550 | 1 099,0 | 600 |
| 06.03.2015 16:09:48 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:09:48 | 544 | 1 035,0 | 534 | 1 037,0 | 484 | 1 079,7 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:09:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:09:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:09:48 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 120,0 | 104 |
| 06.03.2015 16:09:46 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 079,0 | 16 | 1 090,0 | 66 | 1 099,0 | 116 |
| 06.03.2015 16:09:46 | 0 | 0,0 | 60 | 1 035,0 | 50 | 1 037,0 | 1 079,0 | 16 | 1 090,0 | 66 | 1 099,0 | 116 |