RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2015 16:52:30 | 560 | 1 065,0 | 510 | 1 066,8 | 10 | 1 069,0 | 1 076,7 | 100 | 1 076,8 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:52:30 | 560 | 1 065,0 | 510 | 1 066,8 | 10 | 1 069,0 | 1 076,7 | 100 | 1 076,8 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:52:30 | 560 | 1 065,0 | 510 | 1 066,8 | 10 | 1 069,0 | 1 076,8 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:52:30 | 560 | 1 065,0 | 510 | 1 066,8 | 10 | 1 069,0 | 1 076,8 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:52:27 | 560 | 1 065,0 | 510 | 1 066,8 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:52:27 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:52:27 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:52:27 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 077,9 | 100 | 1 081,0 | 125 | 1 090,0 | 187 |
| 05.03.2015 16:52:27 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 077,9 | 100 | 1 078,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:25:28 | 560 | 1 065,0 | 510 | 1 068,0 | 10 | 1 069,0 | 1 077,9 | 100 | 1 078,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:25:28 | 560 | 1 065,0 | 510 | 1 068,0 | 10 | 1 069,0 | 1 077,9 | 100 | 1 078,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:25:28 | 560 | 1 065,0 | 510 | 1 068,0 | 10 | 1 069,0 | 1 078,0 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:25:28 | 560 | 1 065,0 | 510 | 1 068,0 | 10 | 1 069,0 | 1 078,0 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:25:24 | 560 | 1 065,0 | 510 | 1 068,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:25:24 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:25:24 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:25:24 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 076,3 | 100 | 1 081,0 | 125 | 1 090,0 | 187 |
| 05.03.2015 16:25:24 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 076,3 | 100 | 1 076,4 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:20:58 | 560 | 1 065,0 | 510 | 1 066,4 | 10 | 1 069,0 | 1 076,3 | 100 | 1 076,4 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:20:58 | 560 | 1 065,0 | 510 | 1 066,4 | 10 | 1 069,0 | 1 076,3 | 100 | 1 076,4 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:20:58 | 560 | 1 065,0 | 510 | 1 066,4 | 10 | 1 069,0 | 1 076,4 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:20:58 | 560 | 1 065,0 | 510 | 1 066,4 | 10 | 1 069,0 | 1 076,4 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:20:54 | 560 | 1 065,0 | 510 | 1 066,4 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:20:54 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:20:54 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:20:54 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 078,5 | 100 | 1 081,0 | 125 | 1 090,0 | 187 |
| 05.03.2015 16:20:53 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 078,5 | 100 | 1 078,6 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:15:43 | 560 | 1 065,0 | 510 | 1 068,6 | 10 | 1 069,0 | 1 078,5 | 100 | 1 078,6 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:15:43 | 560 | 1 065,0 | 510 | 1 068,6 | 10 | 1 069,0 | 1 078,5 | 100 | 1 078,6 | 600 | 1 081,0 | 625 |
| 05.03.2015 16:15:43 | 560 | 1 065,0 | 510 | 1 068,6 | 10 | 1 069,0 | 1 078,6 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:15:43 | 560 | 1 065,0 | 510 | 1 068,6 | 10 | 1 069,0 | 1 078,6 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 16:15:39 | 560 | 1 065,0 | 510 | 1 068,6 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:15:38 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:15:38 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 16:15:37 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 075,9 | 100 | 1 081,0 | 125 | 1 090,0 | 187 |
| 05.03.2015 16:15:37 | 110 | 1 037,0 | 60 | 1 065,0 | 10 | 1 069,0 | 1 075,9 | 100 | 1 076,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:57:56 | 560 | 1 065,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 075,9 | 100 | 1 076,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:53:10 | 560 | 1 037,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 075,9 | 100 | 1 076,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:53:10 | 560 | 1 037,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 075,9 | 100 | 1 076,0 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:53:10 | 560 | 1 037,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 076,0 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 15:53:10 | 560 | 1 037,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 076,0 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 15:53:07 | 560 | 1 037,0 | 510 | 1 066,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 15:53:05 | 70 | 1 035,0 | 60 | 1 037,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 15:53:05 | 70 | 1 035,0 | 60 | 1 037,0 | 10 | 1 069,0 | 1 081,0 | 25 | 1 090,0 | 87 | 1 099,0 | 137 |
| 05.03.2015 15:53:05 | 70 | 1 035,0 | 60 | 1 037,0 | 10 | 1 069,0 | 1 072,1 | 100 | 1 081,0 | 125 | 1 090,0 | 187 |
| 05.03.2015 15:53:05 | 70 | 1 035,0 | 60 | 1 037,0 | 10 | 1 069,0 | 1 072,1 | 100 | 1 072,2 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:41:53 | 560 | 1 037,0 | 510 | 1 062,2 | 10 | 1 069,0 | 1 072,1 | 100 | 1 072,2 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:41:53 | 560 | 1 037,0 | 510 | 1 062,2 | 10 | 1 069,0 | 1 072,1 | 100 | 1 072,2 | 600 | 1 081,0 | 625 |
| 05.03.2015 15:41:53 | 560 | 1 037,0 | 510 | 1 062,2 | 10 | 1 069,0 | 1 072,2 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |
| 05.03.2015 15:41:53 | 560 | 1 037,0 | 510 | 1 062,2 | 10 | 1 069,0 | 1 072,2 | 500 | 1 081,0 | 525 | 1 090,0 | 587 |