RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2015 16:59:18 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 078,8 | 100 | 1 078,9 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:59:18 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 078,8 | 100 | 1 078,9 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:59:17 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 078,9 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:59:17 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 078,9 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:59:17 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:17 | 565 | 1 037,0 | 515 | 1 068,9 | 15 | 1 069,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:16 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 068,9 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:16 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 068,9 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:15 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:15 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:59:15 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 077,5 | 100 | 1 090,0 | 162 | 1 099,0 | 212 |
| 04.03.2015 16:59:15 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 077,5 | 100 | 1 077,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:59:15 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 077,5 | 100 | 1 077,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:59:14 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 067,7 | 1 077,5 | 100 | 1 077,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:27:46 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 077,5 | 100 | 1 077,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:27:46 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 077,5 | 100 | 1 077,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:27:46 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 077,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:27:46 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 077,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:27:43 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:43 | 565 | 1 037,0 | 515 | 1 067,6 | 15 | 1 067,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:43 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 067,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:43 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 067,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:43 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:43 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:27:42 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 073,5 | 100 | 1 090,0 | 162 | 1 099,0 | 212 |
| 04.03.2015 16:27:42 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 073,5 | 100 | 1 073,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:27:42 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 073,5 | 100 | 1 073,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:27:42 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 063,7 | 1 073,5 | 100 | 1 073,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:26:18 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 073,5 | 100 | 1 073,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:26:18 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 073,5 | 100 | 1 073,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:26:17 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 073,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:26:17 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 073,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:26:15 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:15 | 565 | 1 037,0 | 515 | 1 063,6 | 15 | 1 063,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:14 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 063,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:14 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 063,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:12 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:12 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:26:12 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 074,5 | 100 | 1 090,0 | 162 | 1 099,0 | 212 |
| 04.03.2015 16:26:11 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 074,5 | 100 | 1 074,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:26:11 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 037,1 | 1 074,5 | 100 | 1 074,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:26:11 | 75 | 1 035,0 | 65 | 1 037,0 | 15 | 1 064,7 | 1 074,5 | 100 | 1 074,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:03:45 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 074,5 | 100 | 1 074,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:03:45 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 074,5 | 100 | 1 074,6 | 600 | 1 090,0 | 662 |
| 04.03.2015 16:03:45 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 074,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:03:45 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 074,6 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 04.03.2015 16:03:42 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:03:42 | 565 | 1 037,0 | 515 | 1 064,6 | 15 | 1 064,7 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:03:41 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 064,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 04.03.2015 16:03:41 | 565 | 1 037,0 | 515 | 1 037,1 | 500 | 1 064,6 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |