RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2015 16:56:14 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 070,5 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:56:14 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 070,5 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:56:13 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 070,5 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:56:13 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 070,5 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:56:12 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:56:12 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 060,5 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:56:11 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:46:00 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:46:00 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:46:00 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:46:00 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:45:57 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:45:57 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:45:57 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 089,9 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:45:57 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 089,9 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:45:52 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 496 | 1 089,9 | 576 | 1 090,0 | 638 |
| 03.03.2015 16:45:52 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 496 | 1 089,9 | 576 | 1 090,0 | 638 |
| 03.03.2015 16:45:52 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 496 | 1 080,0 | 576 | 1 090,0 | 638 |
| 03.03.2015 16:45:52 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 496 | 1 080,0 | 576 | 1 090,0 | 638 |
| 03.03.2015 16:45:52 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 496 | 1 080,0 | 576 | 1 090,0 | 638 |
| 03.03.2015 16:26:14 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:26:14 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:26:13 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:26:13 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 074,0 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:26:11 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:26:11 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 064,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 075,4 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:26:09 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 075,4 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:23:56 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 075,4 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:23:56 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 075,4 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:23:56 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 075,4 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:23:56 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 075,4 | 500 | 1 090,0 | 562 | 1 099,0 | 612 |
| 03.03.2015 16:23:53 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:23:53 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 065,4 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 090,0 | 62 | 1 099,0 | 112 | 1 120,0 | 116 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 080,0 | 80 | 1 090,0 | 142 | 1 099,0 | 192 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 079,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:23:53 | 160 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 079,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |
| 03.03.2015 16:03:42 | 650 | 1 037,0 | 600 | 1 038,0 | 500 | 1 069,0 | 1 079,0 | 500 | 1 080,0 | 580 | 1 090,0 | 642 |