RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:59:57 | 461 | 1 037,0 | 411 | 1 059,5 | 400 | 1 084,5 | 1 094,4 | 100 | 1 094,5 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:59:57 | 461 | 1 037,0 | 411 | 1 059,5 | 400 | 1 084,5 | 1 094,4 | 100 | 1 094,5 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:59:57 | 461 | 1 037,0 | 411 | 1 059,5 | 400 | 1 084,5 | 1 094,4 | 100 | 1 094,5 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:27 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 094,4 | 100 | 1 094,5 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:27 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 094,4 | 100 | 1 094,5 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:26 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 094,5 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:56:26 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 094,5 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:56:23 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 084,5 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 084,5 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 084,5 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:56:23 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 091,6 | 100 | 1 099,0 | 150 | 1 125,2 | 165 |
| 02.03.2015 16:56:23 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:23 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:22 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:56:22 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:23:41 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:23:41 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 091,6 | 100 | 1 091,7 | 600 | 1 099,0 | 650 |
| 02.03.2015 16:23:20 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 091,7 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:23:20 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 091,7 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:23:19 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:19 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 081,7 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:18 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 081,7 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:18 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 081,7 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:18 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:18 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:23:18 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:23:18 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:23:17 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:23:17 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:35 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 080,4 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:35 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 080,4 | 1 090,4 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:34 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 080,4 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:34 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 080,4 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:33 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 080,4 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:33 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 080,4 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 037,1 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:22:33 | 71 | 1 035,0 | 61 | 1 037,0 | 11 | 1 059,5 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:21:09 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 073,2 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:21:09 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 073,2 | 1 083,2 | 500 | 1 099,0 | 550 | 1 125,2 | 565 |
| 02.03.2015 16:21:07 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 073,2 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:21:07 | 561 | 1 037,0 | 511 | 1 059,5 | 500 | 1 073,2 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:21:07 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 073,2 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |
| 02.03.2015 16:21:07 | 561 | 1 037,0 | 511 | 1 037,1 | 500 | 1 073,2 | 1 099,0 | 50 | 1 125,2 | 65 | 1 150,0 | 115 |