RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:52:35 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 084,4 | 1 090,0 | 50 | 1 094,3 | 150 | 1 094,4 | 650 |
| 26.02.2015 16:52:35 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 084,4 | 1 090,0 | 50 | 1 094,3 | 150 | 1 094,4 | 650 |
| 26.02.2015 16:52:35 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 084,4 | 1 090,0 | 50 | 1 094,4 | 550 | 1 099,0 | 600 |
| 26.02.2015 16:52:33 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 084,4 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:52:33 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 084,4 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:52:33 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:52:33 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:52:32 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 095,4 | 150 | 1 099,0 | 200 |
| 26.02.2015 16:52:32 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 095,4 | 150 | 1 095,5 | 650 |
| 26.02.2015 16:52:32 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 095,4 | 150 | 1 095,5 | 650 |
| 26.02.2015 16:36:48 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 085,5 | 1 090,0 | 50 | 1 095,4 | 150 | 1 095,5 | 650 |
| 26.02.2015 16:36:48 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 085,5 | 1 090,0 | 50 | 1 095,4 | 150 | 1 095,5 | 650 |
| 26.02.2015 16:36:48 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 085,5 | 1 090,0 | 50 | 1 095,5 | 550 | 1 099,0 | 600 |
| 26.02.2015 16:36:46 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 085,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:36:46 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 085,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:36:45 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:36:45 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:36:45 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 093,3 | 150 | 1 099,0 | 200 |
| 26.02.2015 16:36:45 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 093,3 | 150 | 1 093,4 | 650 |
| 26.02.2015 16:36:45 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 093,3 | 150 | 1 093,4 | 650 |
| 26.02.2015 16:04:34 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 083,4 | 1 090,0 | 50 | 1 093,3 | 150 | 1 093,4 | 650 |
| 26.02.2015 16:04:34 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 083,4 | 1 090,0 | 50 | 1 093,3 | 150 | 1 093,4 | 650 |
| 26.02.2015 16:04:34 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 083,4 | 1 090,0 | 50 | 1 093,4 | 550 | 1 099,0 | 600 |
| 26.02.2015 16:04:31 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 083,4 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:04:31 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 083,4 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:04:29 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:04:29 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 16:04:28 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 091,4 | 150 | 1 099,0 | 200 |
| 26.02.2015 16:04:28 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 091,4 | 150 | 1 091,5 | 650 |
| 26.02.2015 16:04:28 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 091,4 | 150 | 1 091,5 | 650 |
| 26.02.2015 15:39:45 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 081,5 | 1 090,0 | 50 | 1 091,4 | 150 | 1 091,5 | 650 |
| 26.02.2015 15:39:45 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 081,5 | 1 090,0 | 50 | 1 091,4 | 150 | 1 091,5 | 650 |
| 26.02.2015 15:39:45 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 081,5 | 1 090,0 | 50 | 1 091,5 | 550 | 1 099,0 | 600 |
| 26.02.2015 15:39:42 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 081,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:39:42 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 081,5 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:39:42 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:39:42 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:39:41 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 089,9 | 100 | 1 090,0 | 150 | 1 099,0 | 200 |
| 26.02.2015 15:39:41 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 089,9 | 100 | 1 090,0 | 650 | 1 099,0 | 700 |
| 26.02.2015 15:39:41 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 089,9 | 100 | 1 090,0 | 650 | 1 099,0 | 700 |
| 26.02.2015 15:33:00 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 089,9 | 100 | 1 090,0 | 650 | 1 099,0 | 700 |
| 26.02.2015 15:33:00 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 089,9 | 100 | 1 090,0 | 650 | 1 099,0 | 700 |
| 26.02.2015 15:33:00 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 090,0 | 550 | 1 099,0 | 600 | 1 108,8 | 601 |
| 26.02.2015 15:33:00 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 090,0 | 550 | 1 099,0 | 600 | 1 108,8 | 601 |
| 26.02.2015 15:32:56 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:32:56 | 595 | 1 059,0 | 584 | 1 068,2 | 500 | 1 080,0 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:32:55 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:32:55 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 090,0 | 50 | 1 099,0 | 100 | 1 108,8 | 101 |
| 26.02.2015 15:32:55 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 087,6 | 100 | 1 090,0 | 150 | 1 099,0 | 200 |
| 26.02.2015 15:32:55 | 105 | 1 035,0 | 95 | 1 059,0 | 84 | 1 068,2 | 1 087,6 | 100 | 1 087,7 | 600 | 1 090,0 | 650 |