RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2015 16:58:375581 059,05501 061,3501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:58:371581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:49:435581 058,6581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:49:381581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:46:371581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:46:351581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:41:235581 059,05501 059,7501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:41:191581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:24:541581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:24:501581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:09:005581 058,9581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:08:591581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:08:591581 058,0581 059,0501 062,01 089,91001 090,01991 098,9249
20.02.2015 16:03:255581 059,05501 062,05001 063,31 089,91001 090,01991 098,9249
20.02.2015 16:03:255581 059,05501 062,05001 063,31 089,91001 090,01991 098,9249
20.02.2015 16:01:175581 059,05501 062,05001 063,31 089,9501 090,01491 098,9199
20.02.2015 15:45:105581 059,05501 062,05001 063,31 089,9501 090,01991 098,9249
20.02.2015 15:45:105581 059,05501 062,05001 063,31 089,9501 090,01991 098,9249
20.02.2015 15:45:051581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:45:051581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:43:335581 059,05501 062,05001 064,31 089,9501 090,01991 098,9249
20.02.2015 15:43:335581 059,05501 062,05001 064,31 089,9501 090,01991 098,9249
20.02.2015 15:43:281581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:43:281581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:34:265581 059,05501 062,05001 065,71 089,9501 090,01991 098,9249
20.02.2015 15:34:265581 059,05501 062,05001 065,71 089,9501 090,01991 098,9249
20.02.2015 15:34:251581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:34:251581 058,0581 059,0501 062,01 089,9501 090,01991 098,9249
20.02.2015 15:07:545581 059,05501 062,05001 062,51 089,9501 090,01991 098,9249
20.02.2015 15:07:545581 059,05501 062,05001 062,51 089,9501 090,01991 098,9249
20.02.2015 14:25:265581 059,05501 062,05001 062,51 090,01491 098,91991 099,0249
20.02.2015 14:25:265581 059,05501 062,05001 062,51 090,01491 098,91991 099,0249
20.02.2015 14:25:231581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 14:16:225581 059,05501 061,4501 062,01 090,01491 098,91991 099,0249
20.02.2015 14:16:211581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 14:16:211581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 14:05:115581 059,05501 062,05001 062,61 090,01491 098,91991 099,0249
20.02.2015 14:05:115581 059,05501 062,05001 062,61 090,01491 098,91991 099,0249
20.02.2015 14:05:041581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 12:45:315581 059,05501 061,4501 062,01 090,01491 098,91991 099,0249
20.02.2015 12:45:311581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 12:45:311581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 12:36:315581 059,05501 062,05001 064,51 090,01491 098,91991 099,0249
20.02.2015 12:36:315581 059,05501 062,05001 064,51 090,01491 098,91991 099,0249
20.02.2015 12:36:291581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 11:53:405581 059,05501 061,9501 062,01 090,01491 098,91991 099,0249
20.02.2015 11:53:391581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 11:47:411581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 11:47:401581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249
20.02.2015 11:47:401581 058,0581 059,0501 062,01 090,01491 098,91991 099,0249