RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.02.2015 16:08:231011 060,0511 069,0501 070,01 090,0501 098,91001 099,0150
19.02.2015 16:02:351011 060,0511 069,0501 070,01 090,0501 099,01001 108,8101
19.02.2015 16:02:351011 060,0511 069,0501 070,01 090,0501 099,01001 108,8101
19.02.2015 15:50:471011 060,0511 069,0501 070,01 090,01501 099,02001 108,8201
19.02.2015 15:50:471011 060,0511 069,0501 070,01 090,01501 099,02001 108,8201
19.02.2015 15:50:471011 060,0511 069,0501 070,01 090,0501 098,91501 099,0200
19.02.2015 15:50:471011 060,0511 069,0501 070,01 090,0501 098,91501 099,0200
19.02.2015 15:49:171011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 15:49:171011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 15:49:171011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 15:38:461011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 15:33:401011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 15:23:091011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 15:23:081011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:59:091011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:59:081011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:51:381011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:51:371011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:47:081011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:47:071011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:27:361011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 14:27:341011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 13:56:481011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 13:56:481011 060,0511 069,0501 070,01 090,0121 098,91121 099,0162
19.02.2015 13:53:031011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 13:53:031011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 13:49:231011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 13:39:111011 060,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 13:13:16591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 12:52:16591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 12:52:13591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 12:33:29591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 12:19:13591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 12:05:41591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 10:54:15591 059,0511 069,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 10:52:57691 050,1581 059,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 10:31:59591 059,0511 060,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 10:31:59591 059,0511 060,0501 070,01 098,91001 099,01501 108,8151
19.02.2015 10:09:49201 050,191 059,011 060,01 098,91001 099,01501 108,8151
19.02.2015 10:09:49201 050,191 059,011 060,01 098,91001 099,01501 108,8151
19.02.2015 10:09:49201 050,191 050,211 060,01 098,91001 099,01501 108,8151
19.02.2015 10:09:49201 050,191 050,211 060,01 098,91001 099,01501 108,8151
19.02.2015 10:07:05341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 10:07:04341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 10:04:06341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 10:04:05341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 09:42:18341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 09:42:16341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 09:34:50341 050,0191 050,181 050,21 098,91001 099,01501 108,8151
19.02.2015 09:34:47341 050,0191 050,181 050,21 098,91001 099,01501 108,8151