RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.02.2015 16:15:071291 062,01201 070,0701 076,01 098,8501 098,91001 099,0150
17.02.2015 16:15:071291 062,01201 070,0701 076,01 098,8501 098,91001 099,0150
17.02.2015 16:13:391291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 16:06:421291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 16:06:391291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:47:111291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:47:101291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:41:591291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:41:541291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:40:241291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:40:231291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:31:226201 070,05701 071,8701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:31:221291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:30:366201 070,05701 070,5701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:30:351291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:19:216201 063,21201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 15:19:201291 062,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 14:59:576201 065,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 14:59:576201 065,01201 070,0701 076,01 098,9501 099,01001 108,8101
17.02.2015 14:59:515701 065,0701 070,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:59:49791 062,0701 070,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:59:035701 066,4701 070,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:57:341201 070,0701 073,2201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:57:331201 070,0701 073,2201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:53:041201 070,0701 073,2201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:53:031201 070,0701 073,2201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:46:561201 070,0701 073,2201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:45:36981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:45:35981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:17:48981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 14:17:48981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 13:25:13981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 13:25:13981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 12:44:43981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 12:44:42981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 12:12:25981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 12:12:25981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:56:40981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:56:39981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:49:56981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:49:55981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:46:55981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:46:53981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:42:25981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:42:24981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:40:55981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:40:53981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:31:55981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:31:53981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101
17.02.2015 11:17:32981 073,2481 075,0201 076,01 098,9501 099,01001 108,8101