RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:51:46 | 89 | 1 062,4 | 60 | 1 063,0 | 10 | 1 070,0 | 1 098,9 | 24 | 1 099,0 | 174 | 1 099,5 | 186 |
| 13.02.2015 16:51:46 | 89 | 1 062,4 | 60 | 1 063,0 | 10 | 1 070,0 | 1 098,9 | 24 | 1 099,0 | 174 | 1 099,5 | 186 |
| 13.02.2015 16:51:46 | 89 | 1 062,4 | 60 | 1 063,0 | 10 | 1 070,0 | 1 098,9 | 24 | 1 099,0 | 174 | 1 099,5 | 186 |
| 13.02.2015 16:41:02 | 89 | 1 062,4 | 60 | 1 063,0 | 10 | 1 070,0 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:41:02 | 89 | 1 062,4 | 60 | 1 063,0 | 10 | 1 070,0 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:19:10 | 129 | 1 062,0 | 79 | 1 062,4 | 50 | 1 063,0 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:19:00 | 129 | 1 062,0 | 79 | 1 062,4 | 50 | 1 063,0 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:19:00 | 129 | 1 062,0 | 79 | 1 062,4 | 50 | 1 063,0 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:08:52 | 129 | 1 060,1 | 79 | 1 062,0 | 29 | 1 062,4 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:08:52 | 129 | 1 060,1 | 79 | 1 062,0 | 29 | 1 062,4 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 16:08:52 | 129 | 1 060,1 | 79 | 1 062,0 | 29 | 1 062,4 | 1 098,9 | 38 | 1 099,0 | 188 | 1 099,5 | 200 |
| 13.02.2015 15:16:04 | 129 | 1 060,1 | 79 | 1 062,0 | 29 | 1 062,4 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 15:16:04 | 129 | 1 060,1 | 79 | 1 062,0 | 29 | 1 062,4 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 15:14:16 | 220 | 1 060,0 | 100 | 1 060,1 | 50 | 1 062,0 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 14:09:58 | 249 | 1 060,0 | 100 | 1 060,1 | 50 | 1 062,0 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 14:09:58 | 249 | 1 060,0 | 100 | 1 060,1 | 50 | 1 062,0 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 11:15:05 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 11:15:05 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 098,9 | 98 | 1 099,0 | 248 | 1 099,5 | 260 |
| 13.02.2015 11:15:05 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 099,0 | 150 | 1 099,5 | 260 | 1 099,6 | 360 |
| 13.02.2015 11:15:05 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 099,0 | 150 | 1 099,5 | 260 | 1 099,6 | 360 |
| 13.02.2015 10:58:17 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:58:17 | 207 | 1 056,0 | 199 | 1 060,0 | 50 | 1 060,1 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:55:27 | 168 | 1 050,1 | 157 | 1 056,0 | 149 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:55:27 | 168 | 1 050,1 | 157 | 1 056,0 | 149 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:40:36 | 118 | 1 050,1 | 107 | 1 056,0 | 99 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:40:36 | 118 | 1 050,1 | 107 | 1 056,0 | 99 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:09:17 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 10:09:17 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 110 | 1 099,6 | 210 | 1 108,8 | 211 |
| 13.02.2015 09:56:54 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 98 | 1 099,6 | 198 | 1 108,8 | 199 |
| 13.02.2015 09:36:23 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 98 | 1 099,6 | 198 | 1 108,8 | 199 |
| 13.02.2015 09:36:23 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 98 | 1 099,6 | 198 | 1 108,8 | 199 |
| 13.02.2015 09:36:23 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 98 | 1 099,6 | 198 | 1 108,8 | 199 |
| 13.02.2015 09:14:52 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 100 | 1 099,6 | 200 | 1 108,8 | 201 |
| 13.02.2015 09:06:09 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 100 | 1 099,6 | 200 | 1 108,8 | 201 |
| 13.02.2015 09:04:13 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 100 | 1 099,6 | 200 | 1 108,8 | 201 |
| 13.02.2015 09:00:04 | 89 | 1 050,1 | 78 | 1 056,0 | 70 | 1 060,0 | 1 099,5 | 100 | 1 099,6 | 200 | 1 108,8 | 201 |
| 12.02.2015 17:05:13 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 090,0 | 200 | 1 099,6 | 300 | 1 100,0 | 325 |
| 12.02.2015 15:25:36 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 090,0 | 200 | 1 099,6 | 300 | 1 100,0 | 325 |
| 12.02.2015 15:25:36 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 090,0 | 200 | 1 099,6 | 300 | 1 100,0 | 325 |
| 12.02.2015 14:53:48 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 100 | 1 100,0 | 125 | 1 104,9 | 175 |
| 12.02.2015 14:53:48 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 100 | 1 100,0 | 125 | 1 104,9 | 175 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 13:11:10 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 36 | 1 104,9 | 86 |
| 12.02.2015 13:05:33 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 36 | 1 105,0 | 86 |
| 12.02.2015 12:56:10 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 105,0 | 236 |
| 12.02.2015 12:55:31 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 104,7 | 197 |
| 12.02.2015 12:55:31 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 104,7 | 197 |
| 12.02.2015 12:31:57 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 175 | 1 104,7 | 186 | 1 105,0 | 236 |