RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 15:25:36 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 090,0 | 200 | 1 099,6 | 300 | 1 100,0 | 325 |
| 12.02.2015 15:25:36 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 090,0 | 200 | 1 099,6 | 300 | 1 100,0 | 325 |
| 12.02.2015 14:53:48 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 100 | 1 100,0 | 125 | 1 104,9 | 175 |
| 12.02.2015 14:53:48 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 100 | 1 100,0 | 125 | 1 104,9 | 175 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 14:47:20 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,9 | 75 | 1 105,0 | 125 |
| 12.02.2015 13:11:10 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 36 | 1 104,9 | 86 |
| 12.02.2015 13:05:33 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 36 | 1 105,0 | 86 |
| 12.02.2015 12:56:10 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 105,0 | 236 |
| 12.02.2015 12:55:31 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 104,7 | 197 |
| 12.02.2015 12:55:31 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 099,6 | 11 | 1 100,0 | 186 | 1 104,7 | 197 |
| 12.02.2015 12:31:57 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 175 | 1 104,7 | 186 | 1 105,0 | 236 |
| 12.02.2015 12:31:57 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 175 | 1 104,7 | 186 | 1 105,0 | 236 |
| 12.02.2015 12:31:57 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,7 | 36 | 1 104,9 | 186 |
| 12.02.2015 12:31:57 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 100,0 | 25 | 1 104,7 | 36 | 1 104,9 | 186 |
| 12.02.2015 10:47:13 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 10:47:13 | 159 | 1 058,0 | 150 | 1 060,0 | 50 | 1 060,1 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 10:17:11 | 117 | 1 056,0 | 109 | 1 058,0 | 100 | 1 060,0 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 10:17:11 | 117 | 1 056,0 | 109 | 1 058,0 | 100 | 1 060,0 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 10:07:12 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 10:07:12 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 104,7 | 11 | 1 104,9 | 161 | 1 105,0 | 211 |
| 12.02.2015 09:58:58 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 104,9 | 150 | 1 105,0 | 200 | 1 108,8 | 201 |
| 12.02.2015 09:58:58 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 104,9 | 150 | 1 105,0 | 200 | 1 108,8 | 201 |
| 12.02.2015 09:58:58 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 105,0 | 50 | 1 108,8 | 51 | 1 121,4 | 201 |
| 12.02.2015 09:58:58 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 105,0 | 50 | 1 108,8 | 51 | 1 121,4 | 201 |
| 12.02.2015 09:56:36 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 1 | 1 121,4 | 151 | 1 121,5 | 166 |
| 12.02.2015 09:56:36 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 1 | 1 121,4 | 151 | 1 121,5 | 166 |
| 12.02.2015 09:56:36 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 1 | 1 121,4 | 151 | 1 121,5 | 166 |
| 12.02.2015 09:06:17 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 11 | 1 121,4 | 161 | 1 121,5 | 176 |
| 12.02.2015 09:06:17 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 11 | 1 121,4 | 161 | 1 121,5 | 176 |
| 12.02.2015 09:06:17 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 11 | 1 121,5 | 26 | 1 124,9 | 176 |
| 12.02.2015 09:00:04 | 67 | 1 056,0 | 59 | 1 058,0 | 50 | 1 060,0 | 1 108,8 | 11 | 1 124,9 | 161 | 1 125,0 | 211 |
| 11.02.2015 17:05:11 | 190 | 1 050,1 | 179 | 1 055,5 | 79 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 16:26:57 | 190 | 1 050,1 | 179 | 1 055,5 | 79 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 16:26:57 | 190 | 1 050,1 | 179 | 1 055,5 | 79 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 15:55:54 | 679 | 1 051,4 | 179 | 1 055,5 | 79 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 15:55:54 | 679 | 1 051,4 | 179 | 1 055,5 | 79 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 15:32:07 | 650 | 1 051,4 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 15:32:06 | 161 | 1 050,1 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 14:44:04 | 650 | 1 054,6 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 14:44:03 | 161 | 1 050,1 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 14:39:36 | 650 | 1 053,1 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 14:39:35 | 161 | 1 050,1 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 13:37:17 | 650 | 1 055,0 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 13:37:17 | 161 | 1 050,1 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 13:21:06 | 650 | 1 052,5 | 150 | 1 055,5 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 12:50:45 | 161 | 1 055,5 | 61 | 1 057,0 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 12:50:43 | 161 | 1 055,5 | 61 | 1 057,0 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |
| 11.02.2015 12:26:42 | 161 | 1 055,5 | 61 | 1 057,0 | 50 | 1 060,0 | 1 109,0 | 20 | 1 121,5 | 35 | 1 122,0 | 85 |