RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:57:50 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:57:50 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:41:20 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:41:19 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:34:31 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:34:30 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:26:17 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:26:17 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:20:57 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:20:57 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:20:57 | 105 | 1 090,0 | 75 | 1 100,0 | 25 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:15:21 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 16:15:21 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:54:45 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:54:44 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:45:00 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:44:58 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:33:44 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 15:33:44 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 14:47:54 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 14:47:54 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 14:47:43 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 14:47:43 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 119,0 | 19 | 1 125,0 | 69 | 1 126,0 | 78 |
| 10.02.2015 14:32:06 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:32:06 | 130 | 1 090,0 | 100 | 1 100,0 | 50 | 1 101,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:19:57 | 180 | 1 070,0 | 80 | 1 090,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:15:37 | 650 | 1 049,1 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:15:36 | 200 | 1 035,0 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:04:21 | 650 | 1 047,5 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 14:04:20 | 200 | 1 035,0 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:32:05 | 650 | 1 049,4 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:32:05 | 200 | 1 035,0 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:23:04 | 650 | 1 047,9 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:23:04 | 200 | 1 035,0 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:03:31 | 650 | 1 045,7 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 13:03:31 | 200 | 1 035,0 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:34:23 | 650 | 1 047,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:29:43 | 650 | 1 047,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:29:42 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:27:28 | 650 | 1 043,8 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:27:28 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:19:13 | 650 | 1 045,5 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:19:12 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:01:12 | 650 | 1 044,2 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 12:01:11 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 11:49:09 | 650 | 1 040,8 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 11:49:08 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 11:30:29 | 650 | 1 043,4 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 11:30:24 | 200 | 1 033,3 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |
| 10.02.2015 11:20:40 | 650 | 1 044,4 | 150 | 1 070,0 | 50 | 1 100,0 | 1 125,0 | 50 | 1 126,0 | 59 | 1 129,0 | 70 |