RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:59:17 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:59:16 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:26:16 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:26:15 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:21:00 | 526 | 1 042,1 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:16:47 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:16:47 | 76 | 1 041,0 | 26 | 1 099,0 | 2 | 1 100,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 16:08:58 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 15:49:25 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 15:49:25 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 119,9 | 19 | 1 125,0 | 28 | 1 126,0 | 37 |
| 09.02.2015 15:40:43 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 15:13:22 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 15:03:36 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 14:58:21 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 14:49:21 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 14:47:06 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 14:08:06 | 91 | 1 040,9 | 74 | 1 041,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 13:50:49 | 123 | 1 040,0 | 41 | 1 040,9 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 13:50:48 | 123 | 1 040,0 | 41 | 1 040,9 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 13:47:52 | 123 | 1 040,0 | 41 | 1 040,9 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 13:46:34 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 129,0 | 29 |
| 09.02.2015 13:46:00 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 126,0 | 18 | 1 130,0 | 168 |
| 09.02.2015 13:45:14 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 159,0 | 239 |
| 09.02.2015 13:44:43 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:41:10 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:41:10 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:41:10 | 163 | 1 037,0 | 106 | 1 040,0 | 24 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:41:06 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:41:04 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:28:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:28:16 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:25:12 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:23:02 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:15:07 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:15:07 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 9 | 1 130,0 | 159 | 1 144,4 | 209 |
| 09.02.2015 13:08:27 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 3 | 1 130,0 | 153 | 1 144,4 | 203 |
| 09.02.2015 13:07:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 3 | 1 144,4 | 53 | 1 227,0 | 59 |
| 09.02.2015 13:07:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 125,0 | 3 | 1 144,4 | 53 | 1 227,0 | 59 |
| 09.02.2015 13:07:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:07:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:07:17 | 188 | 1 037,0 | 131 | 1 040,0 | 49 | 1 099,0 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:07:17 | 155 | 1 040,0 | 73 | 1 099,0 | 24 | 1 125,2 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:07:17 | 155 | 1 040,0 | 73 | 1 099,0 | 24 | 1 125,2 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:07:17 | 155 | 1 040,0 | 73 | 1 099,0 | 24 | 1 125,2 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:06:32 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:06:32 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 144,4 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:02:43 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 133,0 | 50 | 1 144,4 | 100 | 1 227,0 | 106 |
| 09.02.2015 13:02:04 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 133,0 | 50 | 1 227,0 | 56 | 1 250,0 | 406 |
| 09.02.2015 13:01:18 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 133,0 | 50 | 1 144,4 | 61 | 1 227,0 | 67 |
| 09.02.2015 13:01:18 | 96 | 1 099,0 | 47 | 1 125,2 | 23 | 1 125,3 | 1 133,0 | 50 | 1 144,4 | 61 | 1 227,0 | 67 |