RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:48:41 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 16:48:40 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 16:30:42 | 713 | 1 042,2 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 16:30:40 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 16:10:25 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:54:38 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:53:49 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:53:49 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:50:08 | 243 | 1 050,0 | 223 | 1 060,0 | 30 | 1 065,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:26:54 | 243 | 1 050,0 | 223 | 1 060,0 | 30 | 1 065,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:26:54 | 243 | 1 050,0 | 223 | 1 060,0 | 30 | 1 065,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:26:51 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 15:05:12 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:51:50 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:51:50 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:50:05 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:47:50 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:46:19 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:44:48 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:41:03 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:35:02 | 263 | 1 042,0 | 213 | 1 050,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:34:20 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:34:19 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:33:35 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:19:47 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:19:47 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:19:47 | 246 | 1 041,0 | 243 | 1 042,0 | 193 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:16:18 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:16:18 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 20 | 1 117,7 | 37 | 1 118,0 | 87 |
| 06.02.2015 14:10:20 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:10:20 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:09:14 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 061,0 | 42 | 1 117,7 | 59 | 1 118,0 | 109 |
| 06.02.2015 14:09:14 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 061,0 | 42 | 1 117,7 | 59 | 1 118,0 | 109 |
| 06.02.2015 14:09:14 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:09:14 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 14:09:14 | 296 | 1 041,0 | 293 | 1 042,0 | 243 | 1 060,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 13:58:56 | 301 | 1 042,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 13:47:41 | 301 | 1 042,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 13:29:06 | 254 | 1 041,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 13:29:06 | 254 | 1 041,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 117,7 | 17 | 1 118,0 | 67 | 1 118,8 | 85 |
| 06.02.2015 13:13:15 | 254 | 1 041,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 118,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 13:13:15 | 254 | 1 041,0 | 251 | 1 060,0 | 8 | 1 061,0 | 1 118,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 13:09:25 | 266 | 1 040,0 | 246 | 1 041,0 | 243 | 1 060,0 | 1 118,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 12:31:09 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 118,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 12:31:09 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 118,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 12:30:55 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 50 | 1 118,0 | 100 | 1 118,8 | 118 |
| 06.02.2015 12:12:55 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 50 | 1 118,8 | 68 | 1 120,0 | 118 |
| 06.02.2015 12:12:37 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 50 | 1 120,0 | 100 | 1 126,5 | 116 |
| 06.02.2015 12:12:37 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 110,0 | 50 | 1 120,0 | 100 | 1 126,5 | 116 |
| 06.02.2015 11:50:02 | 254 | 1 041,0 | 251 | 1 042,0 | 243 | 1 060,0 | 1 120,0 | 50 | 1 126,5 | 66 | 1 130,0 | 96 |