RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.02.2015 16:55:351881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:55:351881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:54:491881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:54:481881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:51:041881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:48:491881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:48:041881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:47:351881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:47:351881 060,0461 062,0161 062,11 139,6111 140,02111 144,4222
02.02.2015 16:03:211881 060,0461 062,0161 062,11 140,02001 144,42111 150,0261
02.02.2015 16:01:301881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 16:00:491881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 16:00:471881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:59:161881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:59:161881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:57:451881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:57:431881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:50:131881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:50:131881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:48:441881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:48:441881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:47:591881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:47:591881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:47:151881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:47:141881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:46:331881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:46:301881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:41:141881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:41:131881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:35:591881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:35:581881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:14:581881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 15:14:571881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:59:551881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:59:541881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:57:421881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:57:411881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:44:551881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:44:551881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:41:511881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:41:511881 060,0461 062,0161 062,11 140,02001 144,42111 200,0221
02.02.2015 14:41:121771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:41:111771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:37:101771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:37:091771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:27:391771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:27:391771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:22:241771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:22:231771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221
02.02.2015 14:20:101771 011,11721 060,0301 062,01 140,02001 144,42111 200,0221