RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.01.2015 16:51:0300,05131 106,2131 113,31 116,25001 200,05061 250,0656
20.01.2015 16:51:0300,05131 106,2131 113,31 116,25001 200,05061 250,0656
20.01.2015 16:51:0100,05131 106,2131 113,31 200,061 250,01560,00
20.01.2015 16:50:5900,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:50:5900,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:50:5900,000,0131 113,31 114,95001 200,05061 250,0656
20.01.2015 16:42:0200,05131 104,9131 113,31 114,95001 200,05061 250,0656
20.01.2015 16:42:0200,05131 104,9131 113,31 114,95001 200,05061 250,0656
20.01.2015 16:41:5900,05131 104,9131 113,31 200,061 250,01560,00
20.01.2015 16:41:5800,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:41:5800,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:41:5700,000,0131 113,31 116,55001 200,05061 250,0656
20.01.2015 16:38:1100,05131 106,5131 113,31 116,55001 200,05061 250,0656
20.01.2015 16:38:1100,05131 106,5131 113,31 116,55001 200,05061 250,0656
20.01.2015 16:36:4300,05131 106,5131 113,31 200,061 250,01560,00
20.01.2015 16:36:4200,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:36:4200,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:36:4200,000,0131 113,31 119,95001 200,05061 250,0656
20.01.2015 16:14:1100,05131 109,9131 113,31 119,95001 200,05061 250,0656
20.01.2015 16:14:1100,05131 109,9131 113,31 119,95001 200,05061 250,0656
20.01.2015 16:12:4100,05131 109,9131 113,31 200,061 250,01560,00
20.01.2015 16:12:4000,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:12:4000,000,0131 113,31 200,061 250,01560,00
20.01.2015 16:12:4000,000,0131 113,31 118,75001 200,05061 250,0656
20.01.2015 15:54:4400,05131 108,7131 113,31 118,75001 200,05061 250,0656
20.01.2015 15:54:4400,05131 108,7131 113,31 118,75001 200,05061 250,0656
20.01.2015 15:54:4100,05131 108,7131 113,31 200,061 250,01560,00
20.01.2015 15:54:4000,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:54:4000,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:54:4000,000,0131 113,31 128,45001 200,05061 250,0656
20.01.2015 15:54:4000,000,0131 113,31 128,45001 200,05061 250,0656
20.01.2015 15:45:0000,05131 113,35001 118,41 128,45001 200,05061 250,0656
20.01.2015 15:45:0000,05131 113,35001 118,41 128,45001 200,05061 250,0656
20.01.2015 15:44:5700,05131 113,35001 118,41 200,061 250,01560,00
20.01.2015 15:44:5700,05131 113,35001 118,41 200,061 250,01560,00
20.01.2015 15:44:5500,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:44:5500,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:44:5500,000,0131 113,31 127,45001 200,05061 250,0656
20.01.2015 15:44:5500,000,0131 113,31 127,45001 200,05061 250,0656
20.01.2015 15:42:4300,05131 113,35001 117,41 127,45001 200,05061 250,0656
20.01.2015 15:42:4300,05131 113,35001 117,41 127,45001 200,05061 250,0656
20.01.2015 15:42:4100,05131 113,35001 117,41 200,061 250,01560,00
20.01.2015 15:42:4100,05131 113,35001 117,41 200,061 250,01560,00
20.01.2015 15:42:3800,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:42:3800,000,0131 113,31 200,061 250,01560,00
20.01.2015 15:42:3800,000,0131 113,31 126,05001 200,05061 250,0656
20.01.2015 15:42:3800,000,0131 113,31 126,05001 200,05061 250,0656
20.01.2015 15:35:5600,05131 113,35001 116,01 126,05001 200,05061 250,0656
20.01.2015 15:35:5600,05131 113,35001 116,01 126,05001 200,05061 250,0656
20.01.2015 15:35:5400,05131 113,35001 116,01 200,061 250,01560,00