RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:20:45 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,8 | 1 092,8 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:20:45 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,8 | 1 092,8 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:20:42 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,8 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:20:42 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,8 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:20:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:20:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:20:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 091,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:20:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 091,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:14:45 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 081,1 | 1 091,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:14:45 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 081,1 | 1 091,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:14:42 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 081,1 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:14:42 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 081,1 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:14:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:14:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:14:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 092,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:14:42 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 092,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:02:02 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 092,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:02:02 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 092,1 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:01:59 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:01:59 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 16:01:58 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:01:58 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 082,1 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:01:57 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 16:01:57 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:46:16 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 087,4 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:46:16 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 087,4 | 1 097,4 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:46:12 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 087,4 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:46:12 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 087,4 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:46:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:46:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:46:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 099,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:46:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 099,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:37:14 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 089,3 | 1 099,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:37:14 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 089,3 | 1 099,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:37:13 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 089,3 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:37:13 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 089,3 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:37:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:37:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:37:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 100,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:37:11 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 100,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:57 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 090,3 | 1 100,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:57 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 090,3 | 1 100,3 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:54 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 090,3 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:22:54 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 090,3 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:22:54 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:22:54 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 108,0 | 50 | 1 189,0 | 59 | 0,0 | 0 |
| 05.12.2014 15:22:54 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 098,0 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:54 | 0 | 0,0 | 70 | 999,9 | 20 | 1 000,0 | 1 098,0 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:14 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 088,0 | 1 098,0 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |
| 05.12.2014 15:22:14 | 570 | 999,9 | 520 | 1 000,0 | 500 | 1 088,0 | 1 098,0 | 500 | 1 108,0 | 550 | 1 189,0 | 559 |