RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:57:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 075,1 | 1 085,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:57:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 075,1 | 1 085,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 500 | 1 075,1 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 500 | 1 075,1 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 082,7 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 082,7 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:54:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 072,7 | 1 082,7 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:54:42 | 0 | 0,0 | 0 | 0,0 | 500 | 1 072,7 | 1 082,7 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:54:39 | 0 | 0,0 | 0 | 0,0 | 500 | 1 072,7 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:54:39 | 0 | 0,0 | 0 | 0,0 | 500 | 1 072,7 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:54:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:54:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 084,2 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 084,2 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:34:27 | 0 | 0,0 | 0 | 0,0 | 500 | 1 074,2 | 1 084,2 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:34:27 | 0 | 0,0 | 0 | 0,0 | 500 | 1 074,2 | 1 084,2 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:34:24 | 0 | 0,0 | 0 | 0,0 | 500 | 1 074,2 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:34:24 | 0 | 0,0 | 0 | 0,0 | 500 | 1 074,2 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:34:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:34:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 16:34:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 16:34:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:53:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:53:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:53:05 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:53:05 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:53:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:53:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:53:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 092,5 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:53:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 092,5 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:48:38 | 0 | 0,0 | 0 | 0,0 | 500 | 1 082,5 | 1 092,5 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:48:38 | 0 | 0,0 | 0 | 0,0 | 500 | 1 082,5 | 1 092,5 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:48:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1 082,5 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:48:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1 082,5 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:48:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:48:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:48:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 089,8 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:48:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 089,8 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:45:45 | 0 | 0,0 | 0 | 0,0 | 500 | 1 079,8 | 1 089,8 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:45:45 | 0 | 0,0 | 0 | 0,0 | 500 | 1 079,8 | 1 089,8 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 500 | 1 079,8 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 500 | 1 079,8 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 093,0 | 50 | 1 101,0 | 59 | 1 108,0 | 109 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:45:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:43:24 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |
| 04.12.2014 15:43:24 | 0 | 0,0 | 0 | 0,0 | 500 | 1 077,1 | 1 087,1 | 500 | 1 093,0 | 550 | 1 101,0 | 559 |