RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:58:38 | 0 | 0,0 | 600 | 899,0 | 500 | 1 057,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:58:38 | 0 | 0,0 | 600 | 899,0 | 500 | 1 057,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:58:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:58:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:58:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 070,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 16:58:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 070,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 16:51:11 | 0 | 0,0 | 600 | 899,0 | 500 | 1 060,1 | 1 070,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 16:51:11 | 0 | 0,0 | 600 | 899,0 | 500 | 1 060,1 | 1 070,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 16:49:44 | 0 | 0,0 | 600 | 899,0 | 500 | 1 060,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:44 | 0 | 0,0 | 600 | 899,0 | 500 | 1 060,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:44 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:44 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 593 | 899,0 | 493 | 1 060,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 593 | 899,0 | 493 | 1 060,1 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 16:49:37 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 055,0 | 7 | 1 108,0 | 66 | 0,0 | 0 |
| 01.12.2014 16:49:36 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 055,0 | 7 | 1 056,9 | 507 | 1 108,0 | 566 |
| 01.12.2014 16:49:36 | 0 | 0,0 | 0 | 0,0 | 100 | 899,0 | 1 055,0 | 7 | 1 056,9 | 507 | 1 108,0 | 566 |
| 01.12.2014 16:44:00 | 0 | 0,0 | 600 | 899,0 | 500 | 1 046,9 | 1 055,0 | 7 | 1 056,9 | 507 | 1 108,0 | 566 |
| 01.12.2014 16:44:00 | 0 | 0,0 | 600 | 899,0 | 500 | 1 046,9 | 1 055,0 | 7 | 1 056,9 | 507 | 1 108,0 | 566 |
| 01.12.2014 16:44:00 | 0 | 0,0 | 600 | 899,0 | 500 | 1 046,9 | 1 055,0 | 7 | 1 056,9 | 507 | 1 108,0 | 566 |
| 01.12.2014 14:48:36 | 0 | 0,0 | 600 | 899,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 13:42:43 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 13:42:40 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 13:42:40 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 13:42:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 13:42:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 13:42:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 13:42:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 12:40:15 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 12:33:50 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:35:10 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:35:10 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 054,9 | 500 | 1 055,0 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:34:21 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 11:34:21 | 0 | 0,0 | 0 | 0,0 | 500 | 1 044,9 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 11:34:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 12 | 1 108,0 | 71 | 0,0 | 0 |
| 01.12.2014 11:34:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:34:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:32:30 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:32:30 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 055,0 | 12 | 1 056,9 | 512 | 1 108,0 | 571 |
| 01.12.2014 11:24:11 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 056,9 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 11:24:11 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 056,9 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 11:23:05 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:23:05 | 0 | 0,0 | 0 | 0,0 | 500 | 1 046,9 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 59 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |
| 01.12.2014 11:23:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,1 | 500 | 1 108,0 | 559 | 0,0 | 0 |