RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:50:57 | 0 | 0,0 | 600 | 1 055,0 | 500 | 1 058,8 | 1 068,8 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:50:57 | 0 | 0,0 | 600 | 1 055,0 | 500 | 1 058,8 | 1 068,8 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:50:56 | 0 | 0,0 | 600 | 1 055,0 | 500 | 1 058,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:50:56 | 0 | 0,0 | 600 | 1 055,0 | 500 | 1 058,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:50:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:50:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:50:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 062,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:15:42 | 0 | 0,0 | 600 | 1 052,9 | 100 | 1 055,0 | 1 062,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:15:42 | 0 | 0,0 | 600 | 1 052,9 | 100 | 1 055,0 | 1 062,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:15:39 | 0 | 0,0 | 600 | 1 052,9 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:15:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:15:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:15:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 059,4 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:02:55 | 0 | 0,0 | 600 | 1 049,4 | 100 | 1 055,0 | 1 059,4 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:02:55 | 0 | 0,0 | 600 | 1 049,4 | 100 | 1 055,0 | 1 059,4 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 16:02:55 | 0 | 0,0 | 600 | 1 049,4 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:02:52 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:02:52 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 16:02:52 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 061,0 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:59:54 | 0 | 0,0 | 600 | 1 051,0 | 100 | 1 055,0 | 1 061,0 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:59:54 | 0 | 0,0 | 600 | 1 051,0 | 100 | 1 055,0 | 1 061,0 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:59:51 | 0 | 0,0 | 600 | 1 051,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:59:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 063,3 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:56:06 | 0 | 0,0 | 600 | 1 053,3 | 100 | 1 055,0 | 1 063,3 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:56:06 | 0 | 0,0 | 600 | 1 053,3 | 100 | 1 055,0 | 1 063,3 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:56:03 | 0 | 0,0 | 600 | 1 053,3 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:56:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:56:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:56:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 060,8 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:41:50 | 0 | 0,0 | 600 | 1 050,8 | 100 | 1 055,0 | 1 060,8 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:41:50 | 0 | 0,0 | 600 | 1 050,8 | 100 | 1 055,0 | 1 060,8 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:41:46 | 0 | 0,0 | 600 | 1 050,8 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:41:46 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:41:46 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:41:46 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 059,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:25:19 | 0 | 0,0 | 600 | 1 049,5 | 100 | 1 055,0 | 1 059,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:25:19 | 0 | 0,0 | 600 | 1 049,5 | 100 | 1 055,0 | 1 059,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:25:16 | 0 | 0,0 | 600 | 1 049,5 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:25:16 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 060,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:15:35 | 0 | 0,0 | 600 | 1 050,5 | 100 | 1 055,0 | 1 060,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:15:35 | 0 | 0,0 | 600 | 1 050,5 | 100 | 1 055,0 | 1 060,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 14:15:32 | 0 | 0,0 | 600 | 1 050,5 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:15:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:15:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 28.11.2014 14:15:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 055,0 | 1 062,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 28.11.2014 13:29:44 | 0 | 0,0 | 600 | 1 052,5 | 100 | 1 055,0 | 1 062,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |