RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 16:40:14 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:40:14 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:40:12 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:40:12 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:40:06 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 490 | 1 108,0 | 499 | 1 115,0 | 549 |
| 26.11.2014 16:40:06 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 490 | 1 108,0 | 499 | 1 115,0 | 549 |
| 26.11.2014 16:40:06 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 490 | 1 108,0 | 499 | 1 115,0 | 549 |
| 26.11.2014 16:27:44 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:27:44 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 045,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:27:42 | 0 | 0,0 | 600 | 1 035,1 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:27:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:27:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:27:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 043,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:22:28 | 0 | 0,0 | 600 | 1 033,7 | 100 | 1 037,8 | 1 043,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:22:28 | 0 | 0,0 | 600 | 1 033,7 | 100 | 1 037,8 | 1 043,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:22:26 | 0 | 0,0 | 600 | 1 033,7 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:22:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:22:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:22:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 042,6 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:03:42 | 0 | 0,0 | 600 | 1 032,6 | 100 | 1 037,8 | 1 042,6 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:03:42 | 0 | 0,0 | 600 | 1 032,6 | 100 | 1 037,8 | 1 042,6 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 16:03:41 | 0 | 0,0 | 600 | 1 032,6 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:03:39 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:03:39 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 16:03:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 037,8 | 1 047,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 15:22:31 | 0 | 0,0 | 600 | 1 037,7 | 100 | 1 037,8 | 1 047,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 15:22:31 | 0 | 0,0 | 600 | 1 037,7 | 100 | 1 037,8 | 1 047,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:51 | 0 | 0,0 | 0 | 0,0 | 500 | 1 037,7 | 1 047,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:51 | 0 | 0,0 | 0 | 0,0 | 500 | 1 037,7 | 1 047,7 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 500 | 1 037,7 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 500 | 1 037,7 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 039,1 | 1 049,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 039,1 | 1 049,1 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:06 | 0 | 0,0 | 0 | 0,0 | 500 | 1 039,1 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:06 | 0 | 0,0 | 0 | 0,0 | 500 | 1 039,1 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:41:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:41:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:34:20 | 0 | 0,0 | 0 | 0,0 | 500 | 1 040,5 | 1 050,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:34:20 | 0 | 0,0 | 0 | 0,0 | 500 | 1 040,5 | 1 050,5 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 26.11.2014 14:34:19 | 0 | 0,0 | 0 | 0,0 | 500 | 1 040,5 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:34:19 | 0 | 0,0 | 0 | 0,0 | 500 | 1 040,5 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:34:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:34:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 26.11.2014 14:34:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 052,6 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |