RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:40:38 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 075,4 | 1 085,4 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:40:38 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 075,4 | 1 085,4 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:40:35 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 075,4 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:35 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 075,4 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:35 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 075,4 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:35 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 075,4 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 108,0 | 9 | 1 115,0 | 59 | 0,0 | 0 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:40:34 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:34:29 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:34:29 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:34:29 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:26:47 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 082,9 | 50 | 1 089,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:26:47 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 082,9 | 50 | 1 089,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:21:40 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:21:40 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 089,9 | 500 | 1 108,0 | 509 | 1 115,0 | 559 |
| 21.11.2014 16:17:58 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 083,7 | 50 | 1 089,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:17:55 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:17:55 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 079,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:17:55 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 079,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:17:55 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 079,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:17:55 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:17:55 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 087,5 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:17:55 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 087,5 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:17:55 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 087,5 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:17:55 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 087,5 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:15:43 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 077,5 | 1 083,7 | 50 | 1 087,5 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:15:41 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 077,5 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:15:41 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 077,5 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:15:41 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 077,5 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:15:41 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 077,5 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:15:41 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 16:15:41 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 092,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:15:41 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 092,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:15:40 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 092,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 16:15:40 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 092,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:29:12 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 082,9 | 1 083,7 | 50 | 1 092,9 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:29:10 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 082,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 15:29:10 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 082,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 15:29:10 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 082,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 15:29:10 | 536 | 1 057,0 | 520 | 1 057,1 | 500 | 1 082,9 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 15:29:09 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 21.11.2014 15:29:09 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 091,4 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:29:09 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 057,1 | 1 083,7 | 50 | 1 091,4 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:29:08 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 091,4 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:29:08 | 0 | 0,0 | 36 | 1 057,0 | 20 | 1 062,0 | 1 083,7 | 50 | 1 091,4 | 550 | 1 108,0 | 559 |
| 21.11.2014 15:26:10 | 536 | 1 057,0 | 520 | 1 062,0 | 500 | 1 081,4 | 1 083,7 | 50 | 1 091,4 | 550 | 1 108,0 | 559 |