RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:59:12 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 057,7 | 1 062,0 | 50 | 1 067,7 | 550 | 1 108,0 | 559 |
| 20.11.2014 16:58:36 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 057,7 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:36 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 057,7 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:35 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:35 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:32 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 058,2 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:32 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 058,2 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:31 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:31 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:26 | 510 | 1 035,0 | 410 | 1 035,1 | 400 | 1 058,2 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:26 | 510 | 1 035,0 | 410 | 1 035,1 | 400 | 1 058,2 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:26 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:26 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:26 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 50 | 1 108,0 | 59 | 1 115,0 | 109 |
| 20.11.2014 16:58:25 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 062,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 16:58:24 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 062,0 | 150 | 1 065,7 | 650 |
| 20.11.2014 16:58:24 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 062,0 | 150 | 1 065,7 | 650 |
| 20.11.2014 16:31:14 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 055,7 | 1 057,0 | 100 | 1 062,0 | 150 | 1 065,7 | 650 |
| 20.11.2014 16:29:53 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 055,7 | 1 057,0 | 100 | 1 062,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 16:29:53 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 055,7 | 1 057,0 | 100 | 1 062,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 16:29:53 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 062,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 16:29:53 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 057,4 | 600 | 1 062,0 | 650 |
| 20.11.2014 16:29:53 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 057,0 | 100 | 1 057,4 | 600 | 1 062,0 | 650 |
| 20.11.2014 15:43:03 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,0 | 100 | 1 057,4 | 600 | 1 062,0 | 650 |
| 20.11.2014 15:43:03 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,0 | 100 | 1 057,4 | 600 | 1 062,0 | 650 |
| 20.11.2014 15:40:18 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,0 | 50 | 1 057,4 | 550 | 1 062,0 | 600 |
| 20.11.2014 15:38:59 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,0 | 50 | 1 057,4 | 550 | 1 062,0 | 600 |
| 20.11.2014 15:38:59 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,0 | 50 | 1 057,4 | 550 | 1 062,0 | 600 |
| 20.11.2014 15:38:47 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,4 | 500 | 1 062,0 | 550 | 1 063,0 | 600 |
| 20.11.2014 15:20:53 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,4 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:20:53 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 057,4 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:20:50 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:20:50 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 047,4 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:20:49 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:20:49 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:20:49 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 059,1 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:20:49 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 059,1 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:12:37 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 049,1 | 1 059,1 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:12:37 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 049,1 | 1 059,1 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:12:34 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 049,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:12:34 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 049,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:12:34 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:12:34 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:12:34 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 060,3 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:12:34 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 060,3 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:02:08 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 050,3 | 1 060,3 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:02:08 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 050,3 | 1 060,3 | 500 | 1 062,0 | 600 | 1 063,0 | 650 |
| 20.11.2014 15:01:18 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 050,3 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:01:18 | 610 | 1 035,0 | 510 | 1 035,1 | 500 | 1 050,3 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |
| 20.11.2014 15:01:18 | 0 | 0,0 | 110 | 1 035,0 | 10 | 1 035,1 | 1 062,0 | 100 | 1 063,0 | 150 | 1 108,0 | 159 |