RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:59:43 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 005,6 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:59:43 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 005,6 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:59:42 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:59:42 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:59:42 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 012,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:59:42 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 012,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:32:12 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 002,6 | 1 012,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:32:12 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 002,6 | 1 012,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:31:13 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 002,6 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:31:13 | 420 | 996,0 | 410 | 1 000,0 | 400 | 1 002,6 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:31:12 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:31:12 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:31:11 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 008,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:17:10 | 420 | 996,0 | 410 | 998,4 | 10 | 1 000,0 | 1 008,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:17:10 | 420 | 996,0 | 410 | 998,4 | 10 | 1 000,0 | 1 008,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:16:12 | 420 | 996,0 | 410 | 998,4 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:16:11 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:16:11 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:16:11 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 004,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:08:00 | 420 | 994,6 | 20 | 996,0 | 10 | 1 000,0 | 1 004,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:08:00 | 420 | 994,6 | 20 | 996,0 | 10 | 1 000,0 | 1 004,6 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 16:07:58 | 420 | 994,6 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:07:55 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:07:55 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 16:07:55 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 004,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 15:56:43 | 420 | 994,4 | 20 | 996,0 | 10 | 1 000,0 | 1 004,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 15:56:43 | 420 | 994,4 | 20 | 996,0 | 10 | 1 000,0 | 1 004,4 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 15:56:40 | 420 | 994,4 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 15:56:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 15:56:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 015,0 | 2 | 1 016,6 | 13 | 0,0 | 0 |
| 29.09.2014 15:56:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 009,3 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 15:52:15 | 420 | 996,0 | 410 | 999,3 | 10 | 1 000,0 | 1 009,3 | 400 | 1 015,0 | 402 | 1 016,6 | 413 |
| 29.09.2014 15:49:14 | 420 | 996,0 | 410 | 999,3 | 10 | 1 000,0 | 1 009,3 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:49:14 | 420 | 996,0 | 410 | 999,3 | 10 | 1 000,0 | 1 009,3 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:47:39 | 420 | 996,0 | 410 | 999,3 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:47:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:47:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:47:39 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 008,5 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:37:10 | 420 | 996,0 | 410 | 998,5 | 10 | 1 000,0 | 1 008,5 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:37:10 | 420 | 996,0 | 410 | 998,5 | 10 | 1 000,0 | 1 008,5 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:36:24 | 420 | 996,0 | 410 | 998,5 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:36:23 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:36:23 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:36:23 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 004,0 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:34:12 | 420 | 994,0 | 20 | 996,0 | 10 | 1 000,0 | 1 004,0 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:34:12 | 420 | 994,0 | 20 | 996,0 | 10 | 1 000,0 | 1 004,0 | 400 | 1 016,6 | 411 | 0,0 | 0 |
| 29.09.2014 15:33:22 | 420 | 994,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:33:22 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:33:22 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 016,6 | 11 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2014 15:33:21 | 23 | 933,0 | 20 | 996,0 | 10 | 1 000,0 | 1 008,0 | 400 | 1 016,6 | 411 | 0,0 | 0 |