RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 16:56:11 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 42 | 1 013,4 | 442 | 1 016,6 | 453 |
| 26.09.2014 16:56:11 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 42 | 1 013,4 | 442 | 1 016,6 | 453 |
| 26.09.2014 16:56:11 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 42 | 1 013,4 | 442 | 1 016,6 | 453 |
| 26.09.2014 16:22:31 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 47 | 1 013,4 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:22:25 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:22:25 | 413 | 933,0 | 410 | 996,0 | 400 | 1 003,4 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:22:24 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:22:24 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:22:24 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,1 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:22:24 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,1 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:18:11 | 413 | 933,0 | 410 | 996,0 | 400 | 999,1 | 1 009,1 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:18:11 | 413 | 933,0 | 410 | 996,0 | 400 | 999,1 | 1 009,1 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:17:53 | 413 | 933,0 | 410 | 996,0 | 400 | 999,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:53 | 413 | 933,0 | 410 | 996,0 | 400 | 999,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:53 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:53 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:13 | 413 | 933,0 | 410 | 996,0 | 400 | 998,9 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:13 | 413 | 933,0 | 410 | 996,0 | 400 | 998,9 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:11 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:11 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:17:11 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,3 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:17:11 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,3 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:12:42 | 413 | 933,0 | 410 | 996,0 | 400 | 999,3 | 1 009,3 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:12:42 | 413 | 933,0 | 410 | 996,0 | 400 | 999,3 | 1 009,3 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:12:39 | 413 | 933,0 | 410 | 996,0 | 400 | 999,3 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:12:39 | 413 | 933,0 | 410 | 996,0 | 400 | 999,3 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:12:37 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:12:37 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 16:12:36 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,5 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:12:36 | 0 | 0,0 | 13 | 933,0 | 10 | 996,0 | 1 009,5 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 16:01:46 | 413 | 933,0 | 410 | 996,0 | 400 | 999,5 | 1 009,5 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:49:12 | 420 | 996,0 | 410 | 996,1 | 400 | 999,5 | 1 009,5 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:49:12 | 420 | 996,0 | 410 | 996,1 | 400 | 999,5 | 1 009,5 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:47:53 | 420 | 996,0 | 410 | 996,1 | 400 | 999,5 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:47:53 | 420 | 996,0 | 410 | 996,1 | 400 | 999,5 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:47:53 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:47:53 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:47:53 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 002,0 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:47:11 | 420 | 992,0 | 20 | 996,0 | 10 | 996,1 | 1 002,0 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:47:11 | 420 | 992,0 | 20 | 996,0 | 10 | 996,1 | 1 002,0 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:46:24 | 420 | 992,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:46:23 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:46:23 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:46:23 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 001,8 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:38:16 | 420 | 991,8 | 20 | 996,0 | 10 | 996,1 | 1 001,8 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:38:16 | 420 | 991,8 | 20 | 996,0 | 10 | 996,1 | 1 001,8 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |
| 26.09.2014 15:36:38 | 420 | 991,8 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:36:37 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:36:37 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 010,0 | 47 | 1 016,6 | 58 | 0,0 | 0 |
| 26.09.2014 15:36:37 | 23 | 933,0 | 20 | 996,0 | 10 | 996,1 | 1 002,0 | 400 | 1 010,0 | 447 | 1 016,6 | 458 |