RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:39:22 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:39:22 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:39:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:38:37 | 0 | 0,0 | 403 | 933,0 | 400 | 962,3 | 972,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:38:37 | 0 | 0,0 | 403 | 933,0 | 400 | 962,3 | 972,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:38:33 | 0 | 0,0 | 403 | 933,0 | 400 | 962,3 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:38:33 | 0 | 0,0 | 403 | 933,0 | 400 | 962,3 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:38:32 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:38:32 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:38:32 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:38:32 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:37:06 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:37:06 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 972,0 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:37:03 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:37:03 | 0 | 0,0 | 403 | 933,0 | 400 | 962,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:37:02 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:37:02 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:37:02 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:37:02 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:36:23 | 0 | 0,0 | 403 | 933,0 | 400 | 961,7 | 971,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:36:23 | 0 | 0,0 | 403 | 933,0 | 400 | 961,7 | 971,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:36:20 | 0 | 0,0 | 403 | 933,0 | 400 | 961,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:36:20 | 0 | 0,0 | 403 | 933,0 | 400 | 961,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:36:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:36:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:36:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,9 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:36:19 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,9 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:26:36 | 0 | 0,0 | 403 | 933,0 | 400 | 961,9 | 971,9 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:26:36 | 0 | 0,0 | 403 | 933,0 | 400 | 961,9 | 971,9 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:26:34 | 0 | 0,0 | 403 | 933,0 | 400 | 961,9 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:26:34 | 0 | 0,0 | 403 | 933,0 | 400 | 961,9 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:26:33 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:26:33 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:26:33 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:26:33 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:18:17 | 0 | 0,0 | 403 | 933,0 | 400 | 961,6 | 971,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:18:17 | 0 | 0,0 | 403 | 933,0 | 400 | 961,6 | 971,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:18:17 | 0 | 0,0 | 403 | 933,0 | 400 | 961,6 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:18:17 | 0 | 0,0 | 403 | 933,0 | 400 | 961,6 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:18:16 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:18:16 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 16:18:15 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:18:15 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 971,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:14:33 | 0 | 0,0 | 403 | 933,0 | 400 | 961,3 | 971,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 05.09.2014 16:14:33 | 0 | 0,0 | 403 | 933,0 | 400 | 961,3 | 971,3 | 400 | 1 065,0 | 430 | 0,0 | 0 |