RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:57:17 | 0 | 0,0 | 403 | 933,0 | 400 | 962,5 | 972,5 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:57:17 | 0 | 0,0 | 403 | 933,0 | 400 | 962,5 | 972,5 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:57:14 | 0 | 0,0 | 403 | 933,0 | 400 | 962,5 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:57:14 | 0 | 0,0 | 403 | 933,0 | 400 | 962,5 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:57:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:57:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:57:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:57:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 972,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:55:02 | 0 | 0,0 | 403 | 933,0 | 400 | 962,7 | 972,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:55:02 | 0 | 0,0 | 403 | 933,0 | 400 | 962,7 | 972,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:55:00 | 0 | 0,0 | 403 | 933,0 | 400 | 962,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:55:00 | 0 | 0,0 | 403 | 933,0 | 400 | 962,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:54:59 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:54:59 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:54:59 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 968,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:54:59 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 968,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:51:16 | 0 | 0,0 | 403 | 933,0 | 400 | 958,4 | 968,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:51:16 | 0 | 0,0 | 403 | 933,0 | 400 | 958,4 | 968,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:51:14 | 0 | 0,0 | 403 | 933,0 | 400 | 958,4 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:51:14 | 0 | 0,0 | 403 | 933,0 | 400 | 958,4 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:51:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:51:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:51:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 968,1 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:51:13 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 968,1 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:50:31 | 0 | 0,0 | 403 | 933,0 | 400 | 958,1 | 968,1 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:50:31 | 0 | 0,0 | 403 | 933,0 | 400 | 958,1 | 968,1 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:50:29 | 0 | 0,0 | 403 | 933,0 | 400 | 958,1 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:50:29 | 0 | 0,0 | 403 | 933,0 | 400 | 958,1 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:50:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:50:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:50:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:50:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:44:33 | 0 | 0,0 | 403 | 933,0 | 400 | 957,7 | 967,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:44:33 | 0 | 0,0 | 403 | 933,0 | 400 | 957,7 | 967,7 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 403 | 933,0 | 400 | 957,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 403 | 933,0 | 400 | 957,7 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:44:28 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:42:15 | 0 | 0,0 | 403 | 933,0 | 400 | 957,4 | 967,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:42:15 | 0 | 0,0 | 403 | 933,0 | 400 | 957,4 | 967,4 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:42:13 | 0 | 0,0 | 403 | 933,0 | 400 | 957,4 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:42:13 | 0 | 0,0 | 403 | 933,0 | 400 | 957,4 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:42:12 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:42:12 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 1 065,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 16:42:12 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:42:12 | 0 | 0,0 | 0 | 0,0 | 3 | 933,0 | 967,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:41:33 | 0 | 0,0 | 403 | 933,0 | 400 | 957,6 | 967,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |
| 04.09.2014 16:41:33 | 0 | 0,0 | 403 | 933,0 | 400 | 957,6 | 967,6 | 400 | 1 065,0 | 430 | 0,0 | 0 |