RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 16:48:08 | 0 | 0,0 | 410 | 913,7 | 10 | 918,0 | 923,7 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:48:08 | 0 | 0,0 | 410 | 913,7 | 10 | 918,0 | 923,7 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:47:08 | 0 | 0,0 | 410 | 913,7 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:47:08 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:47:08 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:47:08 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 923,9 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:37:09 | 0 | 0,0 | 410 | 913,9 | 10 | 918,0 | 923,9 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:37:09 | 0 | 0,0 | 410 | 913,9 | 10 | 918,0 | 923,9 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:35:53 | 0 | 0,0 | 410 | 913,9 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 925,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:12:14 | 0 | 0,0 | 410 | 915,0 | 10 | 918,0 | 924,0 | 10 | 925,0 | 410 | 0,0 | 0 |
| 14.08.2014 16:11:07 | 0 | 0,0 | 410 | 915,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:11:07 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 16:11:07 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 925,2 | 410 | 0,0 | 0 |
| 14.08.2014 15:50:08 | 0 | 0,0 | 410 | 915,2 | 10 | 918,0 | 924,0 | 10 | 925,2 | 410 | 0,0 | 0 |
| 14.08.2014 15:50:04 | 0 | 0,0 | 410 | 915,2 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:50:03 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:50:03 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 924,9 | 410 | 0,0 | 0 |
| 14.08.2014 15:37:23 | 0 | 0,0 | 410 | 914,9 | 10 | 918,0 | 924,0 | 10 | 924,9 | 410 | 0,0 | 0 |
| 14.08.2014 15:37:21 | 0 | 0,0 | 410 | 914,9 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:37:20 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:37:20 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 926,3 | 410 | 0,0 | 0 |
| 14.08.2014 15:34:10 | 0 | 0,0 | 410 | 916,3 | 10 | 918,0 | 924,0 | 10 | 926,3 | 410 | 0,0 | 0 |
| 14.08.2014 15:32:51 | 0 | 0,0 | 410 | 916,3 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:32:50 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:32:50 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:32:50 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:17:10 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:17:10 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:17:06 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:17:05 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:17:05 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:17:05 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 921,6 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:13:12 | 0 | 0,0 | 410 | 911,6 | 10 | 918,0 | 921,6 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:13:12 | 0 | 0,0 | 410 | 911,6 | 10 | 918,0 | 921,6 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:11:49 | 0 | 0,0 | 410 | 911,6 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:11:48 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:11:48 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:11:48 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:11:11 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:11:11 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 921,8 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:10:18 | 0 | 0,0 | 410 | 911,8 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:10:18 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:10:18 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:10:18 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 922,0 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:06:13 | 0 | 0,0 | 410 | 912,0 | 10 | 918,0 | 922,0 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:06:13 | 0 | 0,0 | 410 | 912,0 | 10 | 918,0 | 922,0 | 400 | 924,0 | 410 | 0,0 | 0 |
| 14.08.2014 15:05:03 | 0 | 0,0 | 410 | 912,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 15:05:02 | 0 | 0,0 | 0 | 0,0 | 10 | 918,0 | 924,0 | 10 | 0,0 | 0 | 0,0 | 0 |