RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2014 16:53:15 | 0 | 0,0 | 450 | 883,5 | 50 | 885,0 | 893,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:53:15 | 0 | 0,0 | 450 | 883,5 | 50 | 885,0 | 893,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:51:39 | 0 | 0,0 | 450 | 883,5 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:51:38 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:51:38 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:51:38 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:39:13 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:39:13 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:38:54 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:38:54 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:38:09 | 0 | 0,0 | 450 | 883,1 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:38:09 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:38:09 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:38:09 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 894,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:35:56 | 0 | 0,0 | 450 | 884,0 | 50 | 885,0 | 894,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:35:56 | 0 | 0,0 | 450 | 884,0 | 50 | 885,0 | 894,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:35:54 | 0 | 0,0 | 450 | 884,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:35:52 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:35:52 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:35:52 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:31:28 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:31:28 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:31:24 | 0 | 0,0 | 450 | 882,5 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:31:22 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:31:22 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:31:22 | 0 | 0,0 | 0 | 0,0 | 50 | 885,0 | 894,4 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:14:07 | 0 | 0,0 | 450 | 884,4 | 50 | 885,0 | 894,4 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:14:07 | 0 | 0,0 | 450 | 884,4 | 50 | 885,0 | 894,4 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:09:08 | 0 | 0,0 | 0 | 0,0 | 400 | 884,4 | 894,4 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:09:08 | 0 | 0,0 | 0 | 0,0 | 400 | 884,4 | 894,4 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:08:09 | 0 | 0,0 | 0 | 0,0 | 400 | 884,4 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:08:09 | 0 | 0,0 | 0 | 0,0 | 400 | 884,4 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:08:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:08:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:08:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 895,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:08:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 895,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:02:58 | 0 | 0,0 | 0 | 0,0 | 400 | 885,0 | 895,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:02:58 | 0 | 0,0 | 0 | 0,0 | 400 | 885,0 | 895,0 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:02:55 | 0 | 0,0 | 0 | 0,0 | 400 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:02:55 | 0 | 0,0 | 0 | 0,0 | 400 | 885,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:02:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:02:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 16:02:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 16:02:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 15:16:14 | 0 | 0,0 | 0 | 0,0 | 400 | 882,5 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 15:16:14 | 0 | 0,0 | 0 | 0,0 | 400 | 882,5 | 892,5 | 400 | 920,0 | 410 | 984,0 | 422 |
| 04.08.2014 15:14:06 | 0 | 0,0 | 0 | 0,0 | 400 | 882,5 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 15:14:06 | 0 | 0,0 | 0 | 0,0 | 400 | 882,5 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 15:14:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |
| 04.08.2014 15:14:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 920,0 | 10 | 984,0 | 22 | 0,0 | 0 |