RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:46:13 | 415 | 898,0 | 414 | 898,2 | 14 | 900,0 | 906,0 | 20 | 908,2 | 420 | 909,0 | 460 |
| 21.07.2014 16:44:57 | 415 | 898,0 | 414 | 898,2 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:44:57 | 0 | 0,0 | 15 | 898,0 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:44:57 | 0 | 0,0 | 15 | 898,0 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 909,5 | 460 |
| 21.07.2014 16:40:38 | 415 | 898,0 | 414 | 899,5 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 909,5 | 460 |
| 21.07.2014 16:38:43 | 0 | 0,0 | 414 | 899,5 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 909,5 | 460 |
| 21.07.2014 16:38:43 | 0 | 0,0 | 414 | 899,5 | 14 | 900,0 | 906,0 | 20 | 909,0 | 60 | 909,5 | 460 |
| 21.07.2014 16:37:12 | 415 | 899,5 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 909,5 | 460 |
| 21.07.2014 16:35:56 | 415 | 899,5 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:35:56 | 0 | 0,0 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:35:56 | 0 | 0,0 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 908,9 | 420 | 909,0 | 460 |
| 21.07.2014 16:21:43 | 415 | 898,9 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 908,9 | 420 | 909,0 | 460 |
| 21.07.2014 16:21:41 | 415 | 898,9 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:21:39 | 0 | 0,0 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 911,0 | 68 |
| 21.07.2014 16:21:39 | 0 | 0,0 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 909,3 | 460 |
| 21.07.2014 16:16:21 | 415 | 899,3 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 909,3 | 460 |
| 21.07.2014 16:16:21 | 415 | 899,3 | 15 | 900,0 | 1 | 900,1 | 906,0 | 20 | 909,0 | 60 | 909,3 | 460 |
| 21.07.2014 16:16:21 | 415 | 899,3 | 15 | 900,0 | 1 | 900,1 | 909,0 | 40 | 909,3 | 440 | 911,0 | 448 |
| 21.07.2014 16:16:21 | 415 | 899,3 | 15 | 900,0 | 1 | 900,1 | 909,0 | 40 | 909,3 | 440 | 911,0 | 448 |
| 21.07.2014 16:16:21 | 415 | 899,3 | 15 | 900,0 | 1 | 900,1 | 909,0 | 40 | 909,3 | 440 | 911,0 | 448 |
| 21.07.2014 16:08:12 | 25 | 900,0 | 11 | 900,1 | 10 | 906,0 | 909,0 | 40 | 909,3 | 440 | 911,0 | 448 |
| 21.07.2014 16:07:32 | 25 | 900,0 | 11 | 900,1 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 16:06:41 | 424 | 899,3 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 16:06:41 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 16:06:40 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 910,5 | 440 | 911,0 | 448 |
| 21.07.2014 16:06:20 | 424 | 900,0 | 410 | 900,5 | 10 | 906,0 | 909,0 | 40 | 910,5 | 440 | 911,0 | 448 |
| 21.07.2014 16:06:20 | 424 | 900,0 | 410 | 900,5 | 10 | 906,0 | 909,0 | 40 | 910,5 | 440 | 911,0 | 448 |
| 21.07.2014 16:00:25 | 411 | 900,5 | 11 | 906,0 | 1 | 906,1 | 909,0 | 40 | 910,5 | 440 | 911,0 | 448 |
| 21.07.2014 15:59:11 | 411 | 900,5 | 11 | 906,0 | 1 | 906,1 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:59:10 | 25 | 900,0 | 11 | 906,0 | 1 | 906,1 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:59:10 | 25 | 900,0 | 11 | 906,0 | 1 | 906,1 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:59:10 | 25 | 900,0 | 11 | 906,0 | 1 | 906,1 | 907,2 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:49:16 | 25 | 900,0 | 11 | 906,0 | 1 | 906,1 | 907,2 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:49:16 | 25 | 900,0 | 11 | 906,0 | 1 | 906,1 | 907,2 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:40:27 | 424 | 897,2 | 24 | 900,0 | 10 | 906,0 | 907,2 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:40:27 | 424 | 897,2 | 24 | 900,0 | 10 | 906,0 | 907,2 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:40:24 | 424 | 897,2 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:40:23 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:40:23 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:40:23 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 907,0 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:34:14 | 424 | 897,0 | 24 | 900,0 | 10 | 906,0 | 907,0 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:34:14 | 424 | 897,0 | 24 | 900,0 | 10 | 906,0 | 907,0 | 400 | 909,0 | 440 | 911,0 | 448 |
| 21.07.2014 15:32:52 | 424 | 897,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:32:52 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:32:52 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:32:51 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 440 | 911,0 | 448 | 912,0 | 498 |
| 21.07.2014 15:31:27 | 424 | 899,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 440 | 911,0 | 448 | 912,0 | 498 |
| 21.07.2014 15:31:27 | 424 | 899,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 440 | 911,0 | 448 | 912,0 | 498 |
| 21.07.2014 15:31:23 | 424 | 899,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |
| 21.07.2014 15:31:22 | 0 | 0,0 | 24 | 900,0 | 10 | 906,0 | 909,0 | 40 | 911,0 | 48 | 912,0 | 98 |