RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:19:13 | 440 | 834,9 | 40 | 840,0 | 10 | 843,0 | 844,9 | 400 | 847,0 | 450 | 0,0 | 0 |
| 08.07.2014 16:19:13 | 440 | 834,9 | 40 | 840,0 | 10 | 843,0 | 844,9 | 400 | 847,0 | 450 | 0,0 | 0 |
| 08.07.2014 16:17:51 | 440 | 834,9 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 16:17:51 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 16:17:51 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 16:17:51 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 844,0 | 400 | 847,0 | 450 | 0,0 | 0 |
| 08.07.2014 16:17:15 | 440 | 834,0 | 40 | 840,0 | 10 | 843,0 | 844,0 | 400 | 847,0 | 450 | 0,0 | 0 |
| 08.07.2014 16:17:15 | 440 | 834,0 | 40 | 840,0 | 10 | 843,0 | 844,0 | 400 | 847,0 | 450 | 0,0 | 0 |
| 08.07.2014 16:16:21 | 440 | 834,0 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 16:16:21 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 16:16:21 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 848,9 | 450 | 0,0 | 0 |
| 08.07.2014 15:50:54 | 440 | 838,9 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 848,9 | 450 | 0,0 | 0 |
| 08.07.2014 15:50:51 | 440 | 838,9 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:50:50 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:50:49 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 848,6 | 450 | 0,0 | 0 |
| 08.07.2014 15:43:26 | 440 | 838,6 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 848,6 | 450 | 0,0 | 0 |
| 08.07.2014 15:43:22 | 440 | 838,6 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:43:19 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:43:19 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 853,0 | 450 | 0,0 | 0 |
| 08.07.2014 15:43:19 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 853,0 | 450 | 0,0 | 0 |
| 08.07.2014 15:12:11 | 450 | 823,4 | 440 | 840,0 | 410 | 843,0 | 847,0 | 50 | 853,0 | 450 | 0,0 | 0 |
| 08.07.2014 15:11:06 | 450 | 823,4 | 440 | 840,0 | 410 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:11:06 | 450 | 823,4 | 440 | 840,0 | 410 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:11:05 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 15:11:04 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 852,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:58:16 | 440 | 840,0 | 410 | 842,8 | 10 | 843,0 | 847,0 | 50 | 852,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:56:45 | 440 | 840,0 | 410 | 842,8 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:56:45 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:56:44 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 850,0 | 450 | 0,0 | 0 |
| 08.07.2014 13:55:14 | 450 | 823,4 | 440 | 840,0 | 10 | 843,0 | 847,0 | 50 | 850,0 | 450 | 0,0 | 0 |
| 08.07.2014 13:54:29 | 450 | 823,4 | 440 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:54:29 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:54:28 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 852,7 | 450 | 0,0 | 0 |
| 08.07.2014 13:49:13 | 440 | 840,0 | 410 | 842,7 | 10 | 843,0 | 847,0 | 50 | 852,7 | 450 | 0,0 | 0 |
| 08.07.2014 13:48:29 | 440 | 840,0 | 410 | 842,7 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:48:29 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:48:28 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 849,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:38:12 | 440 | 839,8 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 849,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:37:14 | 440 | 839,8 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:37:13 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:37:13 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 850,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:32:01 | 440 | 840,0 | 410 | 840,8 | 10 | 843,0 | 847,0 | 50 | 850,8 | 450 | 0,0 | 0 |
| 08.07.2014 13:31:59 | 440 | 840,0 | 410 | 840,8 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:31:58 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:31:57 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 850,0 | 450 | 0,0 | 0 |
| 08.07.2014 13:10:13 | 450 | 823,4 | 440 | 840,0 | 10 | 843,0 | 847,0 | 50 | 850,0 | 450 | 0,0 | 0 |
| 08.07.2014 13:08:43 | 450 | 823,4 | 440 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:08:43 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 13:08:43 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 853,1 | 450 | 0,0 | 0 |
| 08.07.2014 13:08:43 | 50 | 823,4 | 40 | 840,0 | 10 | 843,0 | 847,0 | 50 | 853,1 | 450 | 0,0 | 0 |