RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 11.11. 17:00 13.11. 17:00 14.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2013 16:34:30	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:34:30	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:34:27	531	609,0	506	705,0	500	746,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:34:27	531	609,0	506	705,0	500	746,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:34:27	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:34:27	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:34:27	37	528,8	31	609,0	6	705,0	757,5	500	774,0	508	0,0	0
12.11.2013 16:34:27	37	528,8	31	609,0	6	705,0	757,5	500	774,0	508	0,0	0
12.11.2013 16:27:46	531	609,0	506	705,0	500	747,5	757,5	500	774,0	508	0,0	0
12.11.2013 16:27:46	531	609,0	506	705,0	500	747,5	757,5	500	774,0	508	0,0	0
12.11.2013 16:27:42	531	609,0	506	705,0	500	747,5	774,0	8	0,0	0	0,0	0
12.11.2013 16:27:42	531	609,0	506	705,0	500	747,5	774,0	8	0,0	0	0,0	0
12.11.2013 16:27:42	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:27:42	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 16:27:42	37	528,8	31	609,0	6	705,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:27:42	37	528,8	31	609,0	6	705,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:25:15	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:22:18	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 16:08:53	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 15:53:58	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 15:53:58	531	609,0	506	705,0	500	746,0	756,0	500	774,0	508	0,0	0
12.11.2013 15:53:55	531	609,0	506	705,0	500	746,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:53:55	531	609,0	506	705,0	500	746,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:53:54	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:53:54	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:53:54	37	528,8	31	609,0	6	705,0	755,8	500	774,0	508	0,0	0
12.11.2013 15:53:54	37	528,8	31	609,0	6	705,0	755,8	500	774,0	508	0,0	0
12.11.2013 15:50:59	531	609,0	506	705,0	500	745,8	755,8	500	774,0	508	0,0	0
12.11.2013 15:48:43	531	609,0	506	705,0	500	745,8	755,8	500	774,0	508	0,0	0
12.11.2013 15:48:43	531	609,0	506	705,0	500	745,8	755,8	500	774,0	508	0,0	0
12.11.2013 15:48:40	531	609,0	506	705,0	500	745,8	774,0	8	0,0	0	0,0	0
12.11.2013 15:48:40	531	609,0	506	705,0	500	745,8	774,0	8	0,0	0	0,0	0
12.11.2013 15:48:40	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:48:40	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:48:40	37	528,8	31	609,0	6	705,0	750,8	500	774,0	508	0,0	0
12.11.2013 15:48:40	37	528,8	31	609,0	6	705,0	750,8	500	774,0	508	0,0	0
12.11.2013 15:32:12	531	609,0	506	705,0	500	740,8	750,8	500	774,0	508	0,0	0
12.11.2013 15:32:12	531	609,0	506	705,0	500	740,8	750,8	500	774,0	508	0,0	0
12.11.2013 15:32:09	531	609,0	506	705,0	500	740,8	774,0	8	0,0	0	0,0	0
12.11.2013 15:32:09	531	609,0	506	705,0	500	740,8	774,0	8	0,0	0	0,0	0
12.11.2013 15:32:09	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:32:09	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:32:09	37	528,8	31	609,0	6	705,0	753,6	500	774,0	508	0,0	0
12.11.2013 15:32:09	37	528,8	31	609,0	6	705,0	753,6	500	774,0	508	0,0	0
12.11.2013 15:29:12	531	609,0	506	705,0	500	743,6	753,6	500	774,0	508	0,0	0
12.11.2013 15:29:12	531	609,0	506	705,0	500	743,6	753,6	500	774,0	508	0,0	0
12.11.2013 15:29:10	531	609,0	506	705,0	500	743,6	774,0	8	0,0	0	0,0	0
12.11.2013 15:29:10	531	609,0	506	705,0	500	743,6	774,0	8	0,0	0	0,0	0
12.11.2013 15:29:09	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0
12.11.2013 15:29:09	37	528,8	31	609,0	6	705,0	774,0	8	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies