RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:46:30 | 531 | 609,0 | 506 | 705,0 | 500 | 753,4 | 760,0 | 465 | 763,0 | 500 | 763,4 | 1 000 |
| 08.11.2013 16:46:26 | 531 | 609,0 | 506 | 705,0 | 500 | 753,4 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:46:26 | 531 | 609,0 | 506 | 705,0 | 500 | 753,4 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:46:26 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:46:26 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 763,6 | 1 000 |
| 08.11.2013 16:46:26 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 763,6 | 1 000 |
| 08.11.2013 16:45:42 | 531 | 609,0 | 506 | 705,0 | 500 | 753,6 | 760,0 | 465 | 763,0 | 500 | 763,6 | 1 000 |
| 08.11.2013 16:45:39 | 531 | 609,0 | 506 | 705,0 | 500 | 753,6 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:45:39 | 531 | 609,0 | 506 | 705,0 | 500 | 753,6 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:45:39 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:45:39 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 16:45:39 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 16:40:08 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 16:40:04 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:40:04 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:40:04 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 16:40:04 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 16:40:04 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 16:39:57 | 481 | 609,0 | 456 | 705,0 | 450 | 755,8 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 16:39:57 | 481 | 609,0 | 456 | 705,0 | 450 | 755,8 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 16:39:57 | 481 | 609,0 | 456 | 705,0 | 450 | 755,8 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 15:47:56 | 531 | 609,0 | 506 | 705,0 | 500 | 755,8 | 760,0 | 465 | 763,0 | 500 | 765,8 | 1 000 |
| 08.11.2013 15:47:55 | 531 | 609,0 | 506 | 705,0 | 500 | 755,8 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:47:55 | 531 | 609,0 | 506 | 705,0 | 500 | 755,8 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:47:55 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:47:54 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,1 | 1 000 |
| 08.11.2013 15:47:54 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,1 | 1 000 |
| 08.11.2013 15:46:27 | 531 | 609,0 | 506 | 705,0 | 500 | 755,1 | 760,0 | 465 | 763,0 | 500 | 765,1 | 1 000 |
| 08.11.2013 15:46:23 | 531 | 609,0 | 506 | 705,0 | 500 | 755,1 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:46:23 | 531 | 609,0 | 506 | 705,0 | 500 | 755,1 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:46:22 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:46:22 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 764,2 | 1 000 |
| 08.11.2013 15:46:22 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 764,2 | 1 000 |
| 08.11.2013 15:45:38 | 531 | 609,0 | 506 | 705,0 | 500 | 754,2 | 760,0 | 465 | 763,0 | 500 | 764,2 | 1 000 |
| 08.11.2013 15:45:37 | 531 | 609,0 | 506 | 705,0 | 500 | 754,2 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:45:37 | 531 | 609,0 | 506 | 705,0 | 500 | 754,2 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:45:36 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:45:36 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,2 | 1 000 |
| 08.11.2013 15:45:36 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,2 | 1 000 |
| 08.11.2013 15:36:40 | 531 | 609,0 | 506 | 705,0 | 500 | 755,2 | 760,0 | 465 | 763,0 | 500 | 765,2 | 1 000 |
| 08.11.2013 15:36:37 | 531 | 609,0 | 506 | 705,0 | 500 | 755,2 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:36:37 | 531 | 609,0 | 506 | 705,0 | 500 | 755,2 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:36:37 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:36:36 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 15:36:36 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 15:32:55 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 765,5 | 1 000 |
| 08.11.2013 15:32:51 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:32:51 | 531 | 609,0 | 506 | 705,0 | 500 | 755,5 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:32:51 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 774,0 | 508 |
| 08.11.2013 15:32:50 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 760,0 | 465 | 763,0 | 500 | 765,0 | 1 000 |