RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:53:48 | 656 | 705,0 | 650 | 760,0 | 500 | 760,8 | 770,8 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:53:48 | 656 | 705,0 | 650 | 760,0 | 500 | 760,8 | 770,8 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:52:26 | 656 | 705,0 | 650 | 760,0 | 500 | 760,8 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:52:26 | 656 | 705,0 | 650 | 760,0 | 500 | 760,8 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:52:26 | 181 | 609,0 | 156 | 705,0 | 150 | 760,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:52:26 | 181 | 609,0 | 156 | 705,0 | 150 | 760,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:52:26 | 181 | 609,0 | 156 | 705,0 | 150 | 760,0 | 768,5 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:48:04 | 656 | 705,0 | 650 | 758,5 | 150 | 760,0 | 768,5 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:48:04 | 656 | 705,0 | 650 | 758,5 | 150 | 760,0 | 768,5 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:43:51 | 531 | 609,0 | 506 | 705,0 | 500 | 758,5 | 768,5 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:43:51 | 531 | 609,0 | 506 | 705,0 | 500 | 758,5 | 768,5 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:42:41 | 531 | 609,0 | 506 | 705,0 | 500 | 758,5 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:42:41 | 531 | 609,0 | 506 | 705,0 | 500 | 758,5 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:42:41 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:42:41 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:42:41 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,6 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:42:41 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,6 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:31:29 | 531 | 609,0 | 506 | 705,0 | 500 | 759,6 | 769,6 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:31:29 | 531 | 609,0 | 506 | 705,0 | 500 | 759,6 | 769,6 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:31:26 | 531 | 609,0 | 506 | 705,0 | 500 | 759,6 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:31:26 | 531 | 609,0 | 506 | 705,0 | 500 | 759,6 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:31:25 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:31:25 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:31:25 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,4 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:31:25 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,4 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:30:54 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 769,4 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:30:54 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 769,4 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:29:55 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,7 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:29:55 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,7 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:23:50 | 531 | 609,0 | 506 | 705,0 | 500 | 759,7 | 769,7 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:23:50 | 531 | 609,0 | 506 | 705,0 | 500 | 759,7 | 769,7 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:22:24 | 531 | 609,0 | 506 | 705,0 | 500 | 759,7 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:22:24 | 531 | 609,0 | 506 | 705,0 | 500 | 759,7 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:22:24 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:22:24 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:22:24 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,1 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:22:24 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 769,1 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:20:58 | 531 | 609,0 | 506 | 705,0 | 500 | 759,1 | 769,1 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:20:58 | 531 | 609,0 | 506 | 705,0 | 500 | 759,1 | 769,1 | 500 | 774,0 | 508 | 780,0 | 513 |
| 07.11.2013 16:20:55 | 531 | 609,0 | 506 | 705,0 | 500 | 759,1 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:20:55 | 531 | 609,0 | 506 | 705,0 | 500 | 759,1 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:20:54 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:20:54 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:17:53 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:17:53 | 531 | 609,0 | 506 | 705,0 | 500 | 759,4 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |
| 07.11.2013 16:17:53 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 774,0 | 8 | 780,0 | 13 | 0,0 | 0 |