RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:58:31 | 531 | 609,0 | 506 | 705,0 | 500 | 718,4 | 720,0 | 10 | 728,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:57:44 | 531 | 609,0 | 506 | 705,0 | 500 | 718,4 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:57:44 | 531 | 609,0 | 506 | 705,0 | 500 | 718,4 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:57:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:57:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 728,2 | 510 | 0,0 | 0 |
| 06.11.2013 16:57:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 728,2 | 510 | 0,0 | 0 |
| 06.11.2013 16:57:34 | 531 | 609,0 | 506 | 705,0 | 500 | 718,2 | 720,0 | 10 | 728,2 | 510 | 0,0 | 0 |
| 06.11.2013 16:56:41 | 531 | 609,0 | 506 | 705,0 | 500 | 718,2 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:56:41 | 531 | 609,0 | 506 | 705,0 | 500 | 718,2 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:56:41 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:56:40 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,5 | 510 | 0,0 | 0 |
| 06.11.2013 16:56:40 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,5 | 510 | 0,0 | 0 |
| 06.11.2013 16:55:30 | 531 | 609,0 | 506 | 705,0 | 500 | 717,5 | 720,0 | 10 | 727,5 | 510 | 0,0 | 0 |
| 06.11.2013 16:54:46 | 531 | 609,0 | 506 | 705,0 | 500 | 717,5 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:54:46 | 531 | 609,0 | 506 | 705,0 | 500 | 717,5 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:54:46 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:54:46 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,3 | 510 | 0,0 | 0 |
| 06.11.2013 16:54:46 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,3 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:14 | 531 | 609,0 | 506 | 705,0 | 500 | 717,3 | 720,0 | 10 | 727,3 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:10 | 531 | 609,0 | 506 | 705,0 | 500 | 717,3 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:52:10 | 531 | 609,0 | 506 | 705,0 | 500 | 717,3 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:52:09 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:52:08 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:08 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:01 | 506 | 609,0 | 481 | 705,0 | 475 | 717,4 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:01 | 506 | 609,0 | 481 | 705,0 | 475 | 717,4 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:52:01 | 506 | 609,0 | 481 | 705,0 | 475 | 717,4 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:42:29 | 531 | 609,0 | 506 | 705,0 | 500 | 717,4 | 720,0 | 10 | 727,4 | 510 | 0,0 | 0 |
| 06.11.2013 16:41:45 | 531 | 609,0 | 506 | 705,0 | 500 | 717,4 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:41:45 | 531 | 609,0 | 506 | 705,0 | 500 | 717,4 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:41:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:41:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 726,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:41:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 726,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:39:49 | 531 | 609,0 | 506 | 705,0 | 500 | 716,8 | 720,0 | 10 | 726,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:39:46 | 531 | 609,0 | 506 | 705,0 | 500 | 716,8 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:39:46 | 531 | 609,0 | 506 | 705,0 | 500 | 716,8 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:39:45 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:39:45 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 725,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:39:45 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 725,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:37:29 | 531 | 609,0 | 506 | 705,0 | 500 | 715,8 | 720,0 | 10 | 725,8 | 510 | 0,0 | 0 |
| 06.11.2013 16:36:47 | 531 | 609,0 | 506 | 705,0 | 500 | 715,8 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:36:47 | 531 | 609,0 | 506 | 705,0 | 500 | 715,8 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:36:47 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:36:47 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 726,0 | 510 | 0,0 | 0 |
| 06.11.2013 16:36:47 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 726,0 | 510 | 0,0 | 0 |
| 06.11.2013 16:29:48 | 531 | 609,0 | 506 | 705,0 | 500 | 716,0 | 720,0 | 10 | 726,0 | 510 | 0,0 | 0 |
| 06.11.2013 16:29:45 | 531 | 609,0 | 506 | 705,0 | 500 | 716,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:29:45 | 531 | 609,0 | 506 | 705,0 | 500 | 716,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:29:44 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 16:29:43 | 37 | 528,8 | 31 | 609,0 | 6 | 705,0 | 720,0 | 10 | 728,1 | 510 | 0,0 | 0 |