RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:59:18 | 531 | 528,8 | 525 | 609,0 | 500 | 700,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:59:18 | 531 | 528,8 | 525 | 609,0 | 500 | 700,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:59:18 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:59:18 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:54:18 | 531 | 528,8 | 525 | 609,0 | 500 | 700,7 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:54:18 | 531 | 528,8 | 525 | 609,0 | 500 | 700,7 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:54:18 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:54:18 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:42:40 | 531 | 528,8 | 525 | 609,0 | 500 | 700,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:42:40 | 531 | 528,8 | 525 | 609,0 | 500 | 700,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:42:40 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:42:40 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:38:17 | 531 | 528,8 | 525 | 609,0 | 500 | 700,2 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:38:17 | 531 | 528,8 | 525 | 609,0 | 500 | 700,2 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:38:17 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:38:17 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:27:23 | 531 | 528,8 | 525 | 609,0 | 500 | 699,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:27:23 | 531 | 528,8 | 525 | 609,0 | 500 | 699,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:27:21 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:27:21 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:25:21 | 531 | 528,8 | 525 | 609,0 | 500 | 699,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:25:21 | 531 | 528,8 | 525 | 609,0 | 500 | 699,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:25:21 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:25:21 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:42 | 531 | 528,8 | 525 | 609,0 | 500 | 698,2 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:42 | 531 | 528,8 | 525 | 609,0 | 500 | 698,2 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:41 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:41 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:29 | 531 | 528,8 | 525 | 609,0 | 500 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:29 | 531 | 528,8 | 525 | 609,0 | 500 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:28 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:28 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:20 | 511 | 528,8 | 505 | 609,0 | 480 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:20 | 511 | 528,8 | 505 | 609,0 | 480 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:21:20 | 511 | 528,8 | 505 | 609,0 | 480 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:16:20 | 531 | 528,8 | 525 | 609,0 | 500 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:16:20 | 531 | 528,8 | 525 | 609,0 | 500 | 698,3 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:16:20 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:16:20 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:07:20 | 531 | 528,8 | 525 | 609,0 | 500 | 697,7 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:07:20 | 531 | 528,8 | 525 | 609,0 | 500 | 697,7 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:07:17 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:07:17 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:01:32 | 531 | 528,8 | 525 | 609,0 | 500 | 697,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:01:32 | 531 | 528,8 | 525 | 609,0 | 500 | 697,5 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:01:30 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 16:01:30 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 15:56:04 | 531 | 528,8 | 525 | 609,0 | 500 | 697,6 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 15:56:04 | 531 | 528,8 | 525 | 609,0 | 500 | 697,6 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |
| 05.11.2013 15:56:02 | 0 | 0,0 | 31 | 528,8 | 25 | 609,0 | 718,0 | 200 | 720,0 | 210 | 15 000,0 | 232 |